| Date - Time |
Alert |
|
| 2009-07-28 09:30:00 |
Price (0.41) Moves Below Moving Average of 0.42 |
|
| 2009-07-27 15:30:00 |
Price (0.42) Rises Above Moving Average of 0.42 |
|
| 2009-07-27 09:30:00 |
Price (0.42) Rises Above Moving Average of 0.42 |
|
| 2009-07-24 13:30:00 |
Price (0.42) Rises Above Moving Average of 0.42 |
|
| 2009-07-23 15:30:00 |
Price (0.42) Moves Below Moving Average of 0.42 |
|
| 2009-07-23 14:00:00 |
Price (0.42) Rises Above Moving Average of 0.42 |
|
| 2009-07-08 11:00:00 |
Price (0.4) Moves Below Moving Average of 0.41 |
|
| 2009-06-26 16:00:00 |
Price (0.36) Moves Below Moving Average of 0.36 |
|
| 2009-06-19 16:00:00 |
Price (0.34) Rises Above Moving Average of 0.34 |
|
| 2009-06-19 15:00:00 |
Price (0.34) Moves Below Moving Average of 0.34 |
|
| 2009-06-18 16:00:00 |
Price (0.34) Moves Below Moving Average of 0.34 |
|
| 2009-06-11 16:00:00 |
Price (0.34) Moves Below Moving Average of 0.34 |
|
| 2009-06-11 13:00:00 |
Price (0.35) Rises Above Moving Average of 0.34 |
|
| 2009-06-11 09:30:00 |
Price (0.34) Moves Below Moving Average of 0.35 |
|
| 2009-06-09 15:30:00 |
Price (0.35) Rises Above Moving Average of 0.35 |
|
| 2009-06-09 14:00:00 |
Price (0.35) Rises Above Moving Average of 0.35 |
|
| 2009-06-09 12:30:00 |
Price (0.35) Rises Above Moving Average of 0.35 |
|
| 2009-03-06 13:00:00 |
Price (0.14) Rises Above Moving Average of 0.13 |
|
| 2009-03-05 13:00:00 |
Price (0.13) Moves Below Moving Average of 0.13 |
|
| 2009-02-17 09:30:00 |
Price (0.2) Rises Above Moving Average of 0.12 |
|
| 2009-02-06 15:30:00 |
Price (0.12) Moves Below Moving Average of 0.12 |
|
| 2009-01-30 11:00:00 |
Price (0.12) Moves Below Moving Average of 0.12 |
|
| 2009-01-30 09:30:00 |
Price (0.12) Rises Above Moving Average of 0.12 |
|
| 2009-01-14 15:30:00 |
Price (0.12) Moves Below Moving Average of 0.13 |
|
| 2008-12-01 13:30:00 |
Price (0.2) Moves Below Moving Average of 0.2 |
|
| 2008-12-01 09:30:00 |
Price (0.22) Rises Above Moving Average of 0.2 |
|
| 2008-11-28 13:00:00 |
Price (0.2) Moves Below Moving Average of 0.21 |
|
| 2008-10-29 13:30:00 |
Price (0.39) Rises Above Moving Average of 0.39 |
|
What Blogs are saying about Sirius Xm Radio Inc.5 Trade Ideas for Friday, Aug 12
Stock Watch List For Wednesday, July 27
Sirius XM updates its CFO’s earnings…
Momentum Stocks For Next Week
Pandora IPO Reminds Us What 1999 Felt Like
Trade ideas for the week ahead
Few trade ideas for the week ahead
Stocks to watch on Tuesday April 18
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
125.16 |
114.44 |
103.86 |
125.39 |
|
| Median Moving Average |
132.32 |
124.56 |
105.34 |
102.56 |
|
| Simple Moving Average |
132.38 |
124.65 |
105.34 |
102.62 |
|
| Triangular Moving Average |
135.87 |
122.65 |
102.74 |
107.10 |
|
Sirius Xm Radio Inc. is traded on the NSD (NASDAQ) using the symbol SIRI
Industry: MEDIA - Broadcasting - Radio Sub Industry Specific Industry
The historical high for SIRI was 168.22 on the 26th of July 2011. It has been 173 days since the historical high price.
The lowest price was 0.06 on the 11th of February 2009. It has been 1068 days since that low price.
The largest volume day was the 7th of April 2010 when 609,701,400 shares were traded. It has been 648 days since that big volume day.
The lowest volume day was the 10th of October 1994 when only 0 shares changed hands. That was 6306 days ago.
What Google thinks of
Sirius Xm Radio Inc.Seasonality Analysis of SIRIHistorical data for SIRISirius Xm Radio Inc. at ValueWikiNo Pattern Matches for SIRI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SIRIStocks with Negative Correlation to SIRI
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 154.83 154.83 154.64 154.71 0
2012-02-09 165.83 165.83 155.58 155.58 0
2012-02-08 156.27 156.62 156.08 156.08 0
2012-02-07 155.76 156.22 155.76 156.19 0
2012-02-06 156.46 156.97 156.46 156.97 0
2012-02-03 157.71 158.05 157.71 158.05 0
2012-02-02 156.32 156.54 156.22 156.32 0
2012-02-01 155.82 156.11 155.82 155.92 0
2012-01-31 154.91 154.91 154.11 154.42 0
2012-01-30 153.90 154.25 153.90 154.22 0
2012-01-27 154.86 154.95 154.76 154.91 0
2012-01-26 154.60 154.69 154.46 154.46 0
2012-01-25 152.34 153.67 152.22 153.67 0
2012-01-24 152.36 152.90 152.27 152.84 0
2012-01-23 152.80 152.92 152.74 152.89 0
Previous symbol is
SIRGNext symbol is
SIRIW