SJW - Sjw Corp.
Twittering - Tweeting - Chatting about SJW Sjw Corp.




Date - Time Alert
2013-06-13 11:30:00 Price (26.49) Rises Above Moving Average of 26.42
2013-06-13 10:30:00 Price (26.37) Moves Below Moving Average of 26.42
2013-05-09 16:00:00 Price (26.33) Rises Above Moving Average of 26.32
2013-05-09 15:00:00 Price (26.27) Moves Below Moving Average of 26.33
2013-05-09 11:30:00 Price (26.4) Rises Above Moving Average of 26.38
2013-05-08 16:00:00 Price (26.47) Rises Above Moving Average of 26.42
2013-05-08 12:00:00 Price (26.47) Moves Below Moving Average of 26.47
2013-05-08 11:00:00 Price (26.6) Rises Above Moving Average of 26.49
2013-04-01 09:30:00 Price (26.45) Moves Below Moving Average of 27.32
2013-02-27 14:00:00 Price (27.39) Moves Below Moving Average of 27.5
2013-02-27 11:00:00 Price (27.53) Rises Above Moving Average of 27.47
2013-02-25 15:30:00 Price (27.16) Moves Below Moving Average of 27.39
2013-02-22 15:00:00 Price (27.39) Rises Above Moving Average of 27.33
2013-02-21 11:00:00 Price (27.33) Moves Below Moving Average of 27.37
2013-02-06 16:00:00 Price (26.59) Rises Above Moving Average of 26.58
2013-02-06 12:00:00 Price (26.47) Moves Below Moving Average of 26.56
2013-02-06 11:00:00 Price (26.63) Rises Above Moving Average of 26.55
2013-02-05 12:30:00 Price (26.47) Moves Below Moving Average of 26.53
2013-01-16 10:30:00 Price (26.13) Moves Below Moving Average of 26.25
2012-12-13 15:30:00 Price (24.05) Rises Above Moving Average of 23.99
2012-12-13 14:30:00 Price (23.95) Moves Below Moving Average of 23.98
2012-12-07 14:00:00 Price (23.62) Rises Above Moving Average of 23.56
2012-12-07 13:00:00 Price (23.55) Moves Below Moving Average of 23.56
2012-12-07 09:30:00 Price (23.71) Rises Above Moving Average of 23.55
2012-12-06 15:30:00 Price (23.48) Moves Below Moving Average of 23.54
2012-11-27 09:30:00 Price (23.75) Rises Above Moving Average of 23.49
2012-11-21 12:00:00 Price (23.49) Moves Below Moving Average of 23.56
2012-11-21 11:00:00 Price (23.57) Rises Above Moving Average of 23.57
2012-11-20 15:30:00 Price (23.6) Rises Above Moving Average of 23.58
2012-11-08 14:30:00 Price (23.82) Moves Below Moving Average of 23.94
2012-11-06 14:00:00 Price (24.15) Rises Above Moving Average of 24.01
2012-10-18 14:30:00 Price (24.71) Moves Below Moving Average of 24.73
2012-10-16 16:00:00 Price (24.59) Rises Above Moving Average of 24.58
2012-10-16 14:30:00 Price (24.57) Moves Below Moving Average of 24.57
2012-10-02 09:30:00 Price (25.32) Rises Above Moving Average of 23.62
2012-05-02 10:30:00 Price (23.49) Moves Below Moving Average of 23.66
2012-04-27 10:00:00 Price (23.91) Rises Above Moving Average of 23.64
2012-04-17 13:00:00 Price (23.98) Moves Below Moving Average of 24.05
2012-04-17 11:30:00 Price (24.13) Rises Above Moving Average of 24.06
2012-04-09 09:30:00 Price (24.1) Moves Below Moving Average of 24.32
2012-04-05 16:00:00 Price (24.32) Rises Above Moving Average of 24.3
2012-04-05 14:00:00 Price (24.3) Rises Above Moving Average of 24.3
2012-04-03 10:30:00 Price (24.31) Moves Below Moving Average of 24.33
2012-04-02 16:00:00 Price (24.34) Rises Above Moving Average of 24.32
2012-03-30 10:00:00 Price (24.29) Moves Below Moving Average of 24.31
2012-03-29 15:00:00 Price (24.33) Rises Above Moving Average of 24.31
2012-03-22 14:30:00 Price (24.1) Rises Above Moving Average of 24.01
2012-03-22 12:00:00 Price (24.03) Rises Above Moving Average of 24.01
2012-03-22 09:30:00 Price (23.97) Moves Below Moving Average of 24.02
2012-03-16 10:30:00 Price (23.94) Moves Below Moving Average of 24
2012-03-15 14:00:00 Price (24.06) Rises Above Moving Average of 24.02
2012-03-15 11:00:00 Price (23.79) Moves Below Moving Average of 24.03
2012-03-12 12:30:00 Price (23.99) Rises Above Moving Average of 23.96
2012-03-08 15:00:00 Price (23.97) Rises Above Moving Average of 23.95
2012-03-08 09:30:00 Price (24.05) Rises Above Moving Average of 23.97
2012-03-01 15:00:00 Price (24) Moves Below Moving Average of 24.09
2012-03-01 14:00:00 Price (24.1) Rises Above Moving Average of 24.09
2012-03-01 12:00:00 Price (24.06) Moves Below Moving Average of 24.1
2012-03-01 11:00:00 Price (24.26) Rises Above Moving Average of 24.1
2012-02-27 16:00:00 Price (24.13) Moves Below Moving Average of 24.18
2012-02-23 12:30:00 Price (24.23) Rises Above Moving Average of 24.2
2012-02-14 13:00:00 Price (24.05) Moves Below Moving Average of 24.12
2012-01-26 10:30:00 Price (23.35) Rises Above Moving Average of 23.31
2012-01-04 09:30:00 Price (23.81) Moves Below Moving Average of 23.95
2012-01-03 13:00:00 Price (24) Rises Above Moving Average of 23.95
2012-01-03 09:30:00 Price (24) Rises Above Moving Average of 23.95
2011-12-29 15:30:00 Price (23.98) Rises Above Moving Average of 23.97
2011-12-28 09:30:00 Price (23.85) Moves Below Moving Average of 24.04
2011-12-27 12:00:00 Price (24.09) Rises Above Moving Average of 24.07
2011-12-23 16:00:00 Price (24.07) Moves Below Moving Average of 24.08
2011-12-20 15:30:00 Price (24.11) Rises Above Moving Average of 24
2011-12-16 11:30:00 Price (23.88) Moves Below Moving Average of 23.92
2011-12-16 09:30:00 Price (24.06) Rises Above Moving Average of 23.9
2011-12-13 15:30:00 Price (23.6) Moves Below Moving Average of 23.9
2011-12-12 16:00:00 Price (23.97) Rises Above Moving Average of 23.89
2011-12-12 14:30:00 Price (23.88) Moves Below Moving Average of 23.89
2011-12-08 13:00:00 Price (23.78) Moves Below Moving Average of 23.88
2011-12-01 09:30:00 Price (24.4) Rises Above Moving Average of 23.6
2011-11-17 16:00:00 Price (23.79) Rises Above Moving Average of 23.74
2011-11-17 10:30:00 Price (23.77) Rises Above Moving Average of 23.76
2011-11-16 16:00:00 Price (23.67) Moves Below Moving Average of 23.76
2011-11-16 09:30:00 Price (23.74) Moves Below Moving Average of 23.75
2011-11-15 14:00:00 Price (23.9) Rises Above Moving Average of 23.76
2011-11-14 11:00:00 Price (23.8) Moves Below Moving Average of 23.81
2011-11-11 15:00:00 Price (23.76) Moves Below Moving Average of 23.8
2011-11-11 14:00:00 Price (23.88) Rises Above Moving Average of 23.79
2011-11-10 14:00:00 Price (23.74) Moves Below Moving Average of 23.77
2011-11-10 13:00:00 Price (23.77) Rises Above Moving Average of 23.76
2011-11-10 09:30:00 Price (23.52) Moves Below Moving Average of 23.77
2011-11-08 13:30:00 Price (23.85) Rises Above Moving Average of 23.77
2011-11-08 11:30:00 Price (23.64) Moves Below Moving Average of 23.76
2011-11-07 15:30:00 Price (23.69) Moves Below Moving Average of 23.74
2011-11-07 14:30:00 Price (23.84) Rises Above Moving Average of 23.73
2011-11-04 11:00:00 Price (23.63) Moves Below Moving Average of 23.72
2011-11-03 11:30:00 Price (23.72) Rises Above Moving Average of 23.69
2011-10-28 16:00:00 Price (23.69) Moves Below Moving Average of 23.71
2011-10-04 16:00:00 Price (22.85) Rises Above Moving Average of 21.97
2011-10-03 12:00:00 Price (21.98) Moves Below Moving Average of 22.01
2011-10-03 10:00:00 Price (22.22) Rises Above Moving Average of 22.01
2011-09-30 16:00:00 Price (21.77) Moves Below Moving Average of 22
2011-09-28 16:00:00 Price (21.9) Moves Below Moving Average of 21.93
2011-09-26 15:30:00 Price (22.11) Rises Above Moving Average of 21.93
2011-09-26 14:00:00 Price (21.89) Moves Below Moving Average of 21.93
2011-09-26 09:30:00 Price (22.1) Rises Above Moving Average of 21.93
2011-09-16 14:30:00 Price (22.31) Moves Below Moving Average of 22.31
2011-09-08 14:00:00 Price (22.43) Moves Below Moving Average of 22.51
2011-09-08 10:00:00 Price (22.4) Moves Below Moving Average of 22.52
2011-09-07 14:00:00 Price (22.52) Rises Above Moving Average of 22.51
2011-09-02 11:30:00 Price (22.57) Rises Above Moving Average of 22.55
2011-09-02 09:30:00 Price (22.45) Moves Below Moving Average of 22.55
2011-08-29 09:30:00 Price (22.55) Rises Above Moving Average of 22.39
2011-08-26 14:30:00 Price (22.37) Moves Below Moving Average of 22.4
2011-08-26 11:30:00 Price (22.43) Rises Above Moving Average of 22.4
2011-08-23 12:00:00 Price (22.58) Rises Above Moving Average of 22.54
2011-08-17 13:00:00 Price (22.69) Moves Below Moving Average of 22.86
2011-08-17 10:00:00 Price (23.12) Rises Above Moving Average of 22.85
2011-08-04 14:00:00 Price (23.7) Moves Below Moving Average of 23.75
2011-08-04 10:30:00 Price (23.78) Rises Above Moving Average of 23.75
2011-08-04 09:30:00 Price (23.73) Moves Below Moving Average of 23.76
2011-08-03 13:30:00 Price (23.86) Rises Above Moving Average of 23.76
2011-08-03 11:30:00 Price (23.81) Rises Above Moving Average of 23.77
2011-07-22 16:00:00 Price (24.29) Moves Below Moving Average of 24.3
2011-07-22 11:00:00 Price (24.29) Moves Below Moving Average of 24.31
2011-07-21 13:30:00 Price (24.41) Rises Above Moving Average of 24.29
2011-07-21 11:00:00 Price (24.35) Rises Above Moving Average of 24.27
2011-07-18 09:30:00 Price (24) Moves Below Moving Average of 24.15
2011-07-15 11:00:00 Price (24.19) Rises Above Moving Average of 24.1
2011-07-14 14:30:00 Price (24.14) Rises Above Moving Average of 24.08
2011-07-14 13:00:00 Price (23.89) Moves Below Moving Average of 24.06
2011-06-16 15:00:00 Price (22.72) Rises Above Moving Average of 22.61
2011-06-16 13:30:00 Price (22.6) Moves Below Moving Average of 22.62
2011-06-16 10:00:00 Price (22.65) Rises Above Moving Average of 22.6
2011-06-15 11:30:00 Price (22.62) Rises Above Moving Average of 22.6
2011-06-15 09:30:00 Price (22.59) Moves Below Moving Average of 22.6
2011-06-13 14:00:00 Price (22.6) Rises Above Moving Average of 22.58
2011-06-09 14:00:00 Price (22.52) Moves Below Moving Average of 22.57
2011-06-09 10:30:00 Price (22.58) Rises Above Moving Average of 22.56
2011-06-07 15:00:00 Price (22.49) Moves Below Moving Average of 22.52
2011-06-07 12:00:00 Price (22.5) Moves Below Moving Average of 22.51
2011-06-07 09:30:00 Price (22.51) Rises Above Moving Average of 22.5
2011-06-06 15:00:00 Price (22.49) Moves Below Moving Average of 22.5
2011-06-06 11:00:00 Price (22.52) Rises Above Moving Average of 22.49
2011-06-06 10:00:00 Price (22.48) Moves Below Moving Average of 22.49
2011-06-03 15:00:00 Price (22.48) Moves Below Moving Average of 22.5
2011-06-03 12:30:00 Price (22.5) Rises Above Moving Average of 22.5
2011-06-03 10:00:00 Price (22.47) Moves Below Moving Average of 22.51
2011-06-02 14:30:00 Price (22.5) Moves Below Moving Average of 22.52
2011-06-02 11:30:00 Price (22.5) Moves Below Moving Average of 22.53
2011-05-26 12:00:00 Price (22.68) Rises Above Moving Average of 22.54
2011-05-26 09:30:00 Price (22.52) Moves Below Moving Average of 22.54
2011-05-25 14:30:00 Price (22.65) Rises Above Moving Average of 22.55
2011-05-23 15:00:00 Price (22.66) Rises Above Moving Average of 22.62
2011-05-13 09:30:00 Price (23.09) Moves Below Moving Average of 23.1
2011-05-12 15:30:00 Price (23.14) Rises Above Moving Average of 23.09
2011-05-11 12:30:00 Price (23.02) Moves Below Moving Average of 23.11
2011-05-10 11:30:00 Price (23.11) Rises Above Moving Average of 23.08
2011-05-04 15:00:00 Price (23.11) Rises Above Moving Average of 23.07
2011-05-04 12:00:00 Price (23.13) Rises Above Moving Average of 23.06
2011-05-04 10:30:00 Price (23.04) Moves Below Moving Average of 23.05
2011-04-21 16:00:00 Price (22.96) Rises Above Moving Average of 22.95
2011-04-21 12:00:00 Price (22.93) Moves Below Moving Average of 22.96
2011-04-20 09:30:00 Price (23.07) Rises Above Moving Average of 22.97
2011-03-30 10:00:00 Price (23) Rises Above Moving Average of 22.93
2011-03-29 12:30:00 Price (23.04) Rises Above Moving Average of 23
2011-03-09 12:30:00 Price (24.28) Moves Below Moving Average of 24.3
2011-03-08 11:30:00 Price (24.51) Rises Above Moving Average of 24.28
2011-03-07 09:30:00 Price (24.32) Rises Above Moving Average of 24.32
2011-01-28 10:30:00 Price (25.14) Moves Below Moving Average of 25.52
2011-01-27 10:30:00 Price (25.54) Rises Above Moving Average of 25.5
2011-01-18 09:30:00 Price (26.01) Moves Below Moving Average of 26.06
2011-01-17 10:00:00 Price (26.12) Rises Above Moving Average of 26.12
2010-12-31 15:30:00 Price (26.65) Moves Below Moving Average of 26.73
2010-12-31 12:00:00 Price (26.72) Rises Above Moving Average of 26.7
2010-12-30 16:00:00 Price (26.62) Moves Below Moving Average of 26.67
2010-12-30 09:30:00 Price (26.59) Moves Below Moving Average of 26.6
2010-11-29 14:30:00 Price (24.88) Rises Above Moving Average of 24.7
2010-11-19 10:30:00 Price (24.4) Moves Below Moving Average of 24.41
2010-11-18 10:00:00 Price (24.38) Rises Above Moving Average of 24.38
2010-11-08 10:00:00 Price (24.19) Moves Below Moving Average of 24.29
2010-11-04 11:00:00 Price (24.39) Rises Above Moving Average of 24.36
2010-10-21 11:30:00 Price (24.7) Moves Below Moving Average of 24.71
2010-10-21 10:30:00 Price (24.74) Rises Above Moving Average of 24.71
2010-10-20 14:00:00 Price (24.62) Moves Below Moving Average of 24.71
2010-10-20 11:30:00 Price (24.65) Moves Below Moving Average of 24.7
2010-10-20 09:30:00 Price (24.7) Rises Above Moving Average of 24.69
2010-10-19 14:30:00 Price (24.66) Moves Below Moving Average of 24.68
2010-10-19 09:30:00 Price (24.6) Moves Below Moving Average of 24.64
2010-10-13 11:30:00 Price (24.59) Rises Above Moving Average of 24.44
2010-10-11 15:00:00 Price (24.43) Moves Below Moving Average of 24.48
2010-10-11 13:00:00 Price (24.5) Rises Above Moving Average of 24.49
2010-10-11 11:30:00 Price (24.55) Rises Above Moving Average of 24.48
2010-10-11 09:30:00 Price (24.46) Moves Below Moving Average of 24.48
2010-10-08 13:30:00 Price (24.51) Rises Above Moving Average of 24.46
2010-10-07 16:00:00 Price (24.34) Moves Below Moving Average of 24.44
2010-10-07 14:00:00 Price (24.61) Rises Above Moving Average of 24.42
2010-10-07 12:30:00 Price (24.38) Moves Below Moving Average of 24.41
2010-09-28 10:00:00 Price (23.85) Moves Below Moving Average of 23.88
2010-09-27 15:00:00 Price (23.87) Moves Below Moving Average of 23.87
2010-09-27 13:30:00 Price (23.87) Moves Below Moving Average of 23.87
2010-09-24 15:00:00 Price (23.88) Rises Above Moving Average of 23.85
2010-09-24 09:30:00 Price (23.75) Moves Below Moving Average of 23.83
2010-09-23 10:00:00 Price (23.8) Moves Below Moving Average of 23.81
2010-09-16 14:00:00 Price (23.49) Moves Below Moving Average of 23.5
2010-09-08 16:00:00 Price (23.13) Moves Below Moving Average of 23.18
2010-09-08 09:30:00 Price (23.3) Rises Above Moving Average of 23.18
2010-09-07 15:30:00 Price (23.16) Moves Below Moving Average of 23.18
2010-08-31 16:00:00 Price (23.1) Rises Above Moving Average of 22.99
2010-08-31 15:00:00 Price (22.85) Moves Below Moving Average of 22.99
2010-08-31 10:30:00 Price (23.17) Rises Above Moving Average of 22.98
2010-08-31 09:30:00 Price (22.85) Moves Below Moving Average of 22.98
2010-08-27 12:30:00 Price (23.11) Rises Above Moving Average of 23
2010-08-27 09:30:00 Price (23.13) Rises Above Moving Average of 23.02
2010-08-26 15:00:00 Price (22.89) Moves Below Moving Average of 23.03
2010-08-25 14:30:00 Price (23.33) Rises Above Moving Average of 23.06
2010-08-18 15:00:00 Price (23.71) Rises Above Moving Average of 23.7
2010-08-02 16:00:00 Price (24.8) Rises Above Moving Average of 24.79
2010-08-02 13:00:00 Price (24.53) Moves Below Moving Average of 24.77
2010-07-23 09:30:00 Price (24.56) Rises Above Moving Average of 23.76
2010-07-21 12:00:00 Price (23.62) Moves Below Moving Average of 23.73
2010-07-20 15:30:00 Price (23.73) Rises Above Moving Average of 23.72
2010-07-20 10:00:00 Price (23.21) Moves Below Moving Average of 23.73
2010-07-19 15:00:00 Price (23.77) Rises Above Moving Average of 23.72
2010-07-16 15:00:00 Price (23.74) Moves Below Moving Average of 23.76
2010-07-08 13:00:00 Price (23.88) Rises Above Moving Average of 23.8
2010-07-08 10:30:00 Price (23.76) Moves Below Moving Average of 23.81
2010-07-08 09:30:00 Price (23.86) Rises Above Moving Average of 23.82
2010-06-29 12:30:00 Price (23.77) Moves Below Moving Average of 23.97
2010-06-29 11:00:00 Price (23.96) Rises Above Moving Average of 23.96
2010-06-29 10:00:00 Price (23.81) Moves Below Moving Average of 23.95
2010-06-23 09:30:00 Price (23.79) Moves Below Moving Average of 23.8
2010-06-15 13:00:00 Price (23.68) Moves Below Moving Average of 23.69
2010-06-15 11:30:00 Price (23.68) Moves Below Moving Average of 23.69
2010-06-15 09:30:00 Price (23.72) Rises Above Moving Average of 23.71
2010-06-14 15:00:00 Price (23.68) Moves Below Moving Average of 23.71
2010-06-14 13:00:00 Price (23.71) Moves Below Moving Average of 23.72
2010-06-14 12:00:00 Price (23.75) Rises Above Moving Average of 23.73
2010-05-19 13:30:00 Price (26.77) Rises Above Moving Average of 26.74
2010-05-19 11:30:00 Price (26.58) Moves Below Moving Average of 26.75
2010-05-12 13:00:00 Price (26.75) Rises Above Moving Average of 26.71
2010-05-12 12:00:00 Price (26.6) Moves Below Moving Average of 26.72
2010-05-12 11:00:00 Price (26.92) Rises Above Moving Average of 26.73
2010-05-05 10:30:00 Price (27.57) Rises Above Moving Average of 27.48
2010-05-04 15:00:00 Price (27.45) Moves Below Moving Average of 27.47
2010-05-04 11:30:00 Price (27.46) Moves Below Moving Average of 27.47
2010-05-03 11:00:00 Price (27.48) Rises Above Moving Average of 27.41
2010-05-03 09:30:00 Price (27.4) Moves Below Moving Average of 27.41
2010-04-30 09:30:00 Price (27.78) Rises Above Moving Average of 27.34
2010-04-29 12:00:00 Price (27.11) Moves Below Moving Average of 27.33
2010-04-29 10:30:00 Price (27.31) Moves Below Moving Average of 27.32
2010-04-28 16:00:00 Price (27.2) Moves Below Moving Average of 27.31
2010-04-28 15:00:00 Price (27.35) Rises Above Moving Average of 27.3
2010-04-28 14:00:00 Price (27.25) Moves Below Moving Average of 27.3
2010-04-28 13:00:00 Price (27.3) Rises Above Moving Average of 27.29
2010-04-27 12:30:00 Price (27.27) Moves Below Moving Average of 27.28
2010-04-27 11:30:00 Price (27.33) Rises Above Moving Average of 27.28
2010-04-27 09:30:00 Price (27.11) Moves Below Moving Average of 27.27
2010-04-23 16:00:00 Price (27.28) Rises Above Moving Average of 27.21
2010-04-23 09:30:00 Price (27.03) Moves Below Moving Average of 27.12
2009-08-28 16:00:00 Price (22.12) Moves Below Moving Average of 22.18
2009-08-28 13:30:00 Price (22.23) Rises Above Moving Average of 22.16
2009-08-28 12:30:00 Price (22.14) Moves Below Moving Average of 22.16
2009-08-19 15:30:00 Price (22.26) Rises Above Moving Average of 22.18
2009-08-12 16:00:00 Price (22.55) Moves Below Moving Average of 22.63
2009-08-11 15:30:00 Price (22.54) Moves Below Moving Average of 22.62
2009-08-11 14:00:00 Price (22.67) Rises Above Moving Average of 22.62
2009-08-11 12:30:00 Price (22.64) Rises Above Moving Average of 22.61
2009-07-31 15:00:00 Price (22.67) Moves Below Moving Average of 22.67
2009-07-31 13:30:00 Price (22.72) Rises Above Moving Average of 22.66
2009-07-31 12:30:00 Price (22.43) Moves Below Moving Average of 22.65
2009-07-16 11:30:00 Price (22.09) Moves Below Moving Average of 22.14
2009-06-26 12:00:00 Price (21.98) Moves Below Moving Average of 22.01
2009-06-25 11:30:00 Price (21.92) Rises Above Moving Average of 21.87
2009-06-24 16:00:00 Price (22.51) Rises Above Moving Average of 21.83
2009-06-24 13:30:00 Price (21.79) Moves Below Moving Average of 21.8
2009-06-02 16:00:00 Price (21.15) Rises Above Moving Average of 21.12
2009-06-02 14:30:00 Price (21.22) Rises Above Moving Average of 21.16
2009-04-29 10:00:00 Price (25.12) Moves Below Moving Average of 25.15
2009-04-28 12:00:00 Price (25.35) Rises Above Moving Average of 25.19
2009-04-16 15:30:00 Price (25.88) Rises Above Moving Average of 25.68
2009-04-13 14:00:00 Price (25.61) Rises Above Moving Average of 25.54
2009-03-17 10:00:00 Price (21.61) Rises Above Moving Average of 21.27
2009-03-16 16:00:00 Price (21.18) Moves Below Moving Average of 21.31
2009-03-13 12:30:00 Price (21.61) Moves Below Moving Average of 21.62
2009-03-13 11:00:00 Price (21.73) Rises Above Moving Average of 21.67
2009-02-17 15:30:00 Price (28.31) Rises Above Moving Average of 28
2009-01-08 09:30:00 Price (28.1) Moves Below Moving Average of 28.18
2009-01-07 15:30:00 Price (28.27) Rises Above Moving Average of 28.16
2009-01-07 14:30:00 Price (27.85) Moves Below Moving Average of 28.13
2008-12-11 13:30:00 Price (25.72) Moves Below Moving Average of 25.83
2008-12-10 12:30:00 Price (25.57) Moves Below Moving Average of 25.6
2008-12-09 15:00:00 Price (25.6) Rises Above Moving Average of 25.53
2008-12-09 13:00:00 Price (25.4) Moves Below Moving Average of 25.51
2008-12-04 15:00:00 Price (25.03) Moves Below Moving Average of 25.38
2008-12-03 14:30:00 Price (25.98) Rises Above Moving Average of 25.32
2008-12-03 13:30:00 Price (25.05) Moves Below Moving Average of 25.32
2008-11-25 16:00:00 Price (25.94) Rises Above Moving Average of 25.57
2008-11-18 11:30:00 Price (26.6) Rises Above Moving Average of 26.42
2008-11-13 15:30:00 Price (26.67) Rises Above Moving Average of 26.15
2008-10-29 15:00:00 Price (24.87) Rises Above Moving Average of 24.49
2008-10-29 11:30:00 Price (24.37) Moves Below Moving Average of 24.48
2008-10-23 16:00:00 Price (25.7) Rises Above Moving Average of 25.21
2008-10-23 12:00:00 Price (25.49) Rises Above Moving Average of 25.42
2008-10-22 09:30:00 Price (25.53) Moves Below Moving Average of 25.86
2008-10-21 13:30:00 Price (26.29) Rises Above Moving Average of 25.95
2008-10-21 12:00:00 Price (25.83) Moves Below Moving Average of 26
2008-10-20 13:30:00 Price (26.14) Rises Above Moving Average of 26.1
2008-10-17 14:30:00 Price (26.16) Moves Below Moving Average of 26.3
2008-10-06 11:30:00 Price (27.36) Moves Below Moving Average of 28.05


What Blogs are saying about Sjw Corp.
High Yield Water Stocks
Creating Water Out of Thin Air and Water Stocks
Top Yielding Water Utilities

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.94 24.26 24.46 23.95
Median Moving Average 23.59 24.11 24.42 24.19
Simple Moving Average 23.59 24.11 24.40 24.13
Triangular Moving Average 23.61 24.09 24.65 24.02


Sjw Corp. is traded on the AMX (NYSE) using the symbol SJW

Industry: UTILITIES - Water Utilities Sub Industry Specific Industry

The historical high for SJW was 43.00 on the 29th of March 2007. It has been 2025 days since the historical high price.

The lowest price was 2.59 on the 5th of January 1984. It has been 10509 days since that low price.

The largest volume day was the 12th of March 2009 when 27,960,000 shares were traded. It has been 1311 days since that big volume day.

The lowest volume day was the 5th of January 1984 when only 0 shares changed hands. That was 10509 days ago.

What Google thinks of Sjw Corp.

Seasonality Analysis of SJW

Historical data for SJW

Sjw Corp. at ValueWiki
No Pattern Matches for SJW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SJW
Stocks with Negative Correlation to SJW


Closing Prices over the past 15 trading days

SJW chart



Date                Open    High    Low    Close
2013-02-08    26.81   27.36   26.56   27.20      29100
2013-02-07    26.47   26.96   26.47   26.91      15500
2013-02-06    26.21   26.72   26.01   26.59      69600
2013-02-05    26.75   27.01   26.38   26.41      12400
2013-02-01    27.13   27.94   26.86   27.57      35700
2013-01-31    26.58   27.34   26.45   27.12      71300
2013-01-30    26.74   26.94   26.40   26.56      21400
2013-01-29    26.50   26.88   26.12   26.84      24400
2013-01-28    26.48   26.59   26.20   26.44      28500
2013-01-25    26.90   26.90   26.11   26.45      35002
2013-01-24    26.79   26.96   26.62   26.74      16400
2013-01-23    26.83   26.83   26.39   26.77      18800
2013-01-22    25.82   26.97   25.82   26.76      47500
2013-01-10    25.75   26.24   25.54   26.18      32800
2013-01-09    26.10   26.10   25.25   25.70      24000








Previous symbol is SJVN

Next symbol is SJWA