SKF - Ultrashort Financials
Twittering - Tweeting - Chatting about SKF Ultrashort Financials




Date - Time Alert
2013-08-01 09:30:00 Price (20.22) Moves Below Moving Average of 20.61
2013-07-31 14:30:00 Price (20.49) Moves Below Moving Average of 20.62
2013-07-31 12:00:00 Price (20.67) Rises Above Moving Average of 20.65
2013-07-31 09:30:00 Price (20.58) Moves Below Moving Average of 20.68
2013-07-30 13:30:00 Price (20.74) Rises Above Moving Average of 20.71
2013-06-27 09:30:00 Price (22.97) Moves Below Moving Average of 23.34
2013-06-26 15:00:00 Price (23.31) Moves Below Moving Average of 23.35
2013-06-26 13:30:00 Price (23.32) Moves Below Moving Average of 23.35
2013-03-04 10:00:00 Price (28.7) Rises Above Moving Average of 28.59
2013-03-01 12:30:00 Price (28.58) Moves Below Moving Average of 28.6
2013-02-28 10:30:00 Price (28.76) Rises Above Moving Average of 28.63
2013-02-27 15:30:00 Price (28.59) Moves Below Moving Average of 28.65
2013-02-25 11:30:00 Price (28.88) Rises Above Moving Average of 28.63
2013-02-22 15:00:00 Price (28.57) Moves Below Moving Average of 28.64
2013-02-22 14:00:00 Price (28.67) Rises Above Moving Average of 28.65
2013-02-22 10:00:00 Price (28.66) Moves Below Moving Average of 28.67
2013-02-21 09:30:00 Price (29.01) Rises Above Moving Average of 28.72
2012-12-31 12:30:00 Price (34.1) Moves Below Moving Average of 34.34
2012-12-28 15:30:00 Price (34.51) Rises Above Moving Average of 34.39
2012-12-27 14:30:00 Price (34.32) Moves Below Moving Average of 34.53
2012-12-27 12:00:00 Price (34.59) Rises Above Moving Average of 34.58
2012-11-28 10:30:00 Price (37.47) Moves Below Moving Average of 37.64
2012-11-28 09:30:00 Price (37.75) Rises Above Moving Average of 37.63
2012-11-21 12:30:00 Price (37.36) Moves Below Moving Average of 37.54
2012-11-21 11:30:00 Price (37.61) Rises Above Moving Average of 37.53
2012-11-20 15:00:00 Price (37.49) Moves Below Moving Average of 37.52
2012-11-20 13:00:00 Price (37.62) Rises Above Moving Average of 37.5
2012-11-20 10:30:00 Price (37.32) Moves Below Moving Average of 37.49
2012-11-07 09:30:00 Price (36.55) Rises Above Moving Average of 36.14
2012-11-05 15:30:00 Price (36.12) Moves Below Moving Average of 36.2
2012-11-05 09:30:00 Price (36.66) Rises Above Moving Average of 36.22
2012-10-23 09:30:00 Price (36.64) Rises Above Moving Average of 36.26
2012-10-02 09:30:00 Price (37.18) Moves Below Moving Average of 41.76
2012-04-19 11:00:00 Price (41.64) Moves Below Moving Average of 41.74
2012-04-18 10:30:00 Price (41.46) Moves Below Moving Average of 41.62
2012-04-18 09:30:00 Price (41.93) Rises Above Moving Average of 41.61
2012-04-17 11:00:00 Price (41.52) Moves Below Moving Average of 41.52
2012-04-05 09:30:00 Price (41.46) Rises Above Moving Average of 40.71
2012-03-08 09:30:00 Price (46.32) Moves Below Moving Average of 46.46
2012-03-06 09:30:00 Price (47.39) Rises Above Moving Average of 46.47
2012-02-27 11:00:00 Price (46.85) Moves Below Moving Average of 46.96
2012-02-27 09:30:00 Price (47.75) Rises Above Moving Average of 46.97
2012-02-23 11:00:00 Price (46.95) Moves Below Moving Average of 47.03
2012-02-22 11:30:00 Price (47.22) Rises Above Moving Average of 47.16
2011-12-16 14:30:00 Price (64.35) Rises Above Moving Average of 64.34
2011-12-13 15:30:00 Price (66.11) Rises Above Moving Average of 65.91
2011-12-01 09:30:00 Price (64.64) Moves Below Moving Average of 67.09
2011-11-15 15:00:00 Price (62.44) Moves Below Moving Average of 62.53
2011-11-11 09:30:00 Price (62.59) Moves Below Moving Average of 63.61
2011-10-06 11:00:00 Price (81.33) Moves Below Moving Average of 81.88
2011-09-29 10:00:00 Price (79) Moves Below Moving Average of 79.08
2011-09-27 16:00:00 Price (78.91) Rises Above Moving Average of 78.6
2011-09-27 09:30:00 Price (77.37) Moves Below Moving Average of 78.65
2011-09-21 10:00:00 Price (76.3) Rises Above Moving Average of 76.06
2011-09-19 15:30:00 Price (75.28) Moves Below Moving Average of 75.97
2011-09-19 12:00:00 Price (75.95) Moves Below Moving Average of 76.01
2011-09-14 13:30:00 Price (77.06) Moves Below Moving Average of 77.06
2011-09-14 09:30:00 Price (77.27) Moves Below Moving Average of 77.39
2011-09-13 11:00:00 Price (78.16) Rises Above Moving Average of 77.77
2011-09-09 11:30:00 Price (79.43) Rises Above Moving Average of 78.04
2011-09-02 14:00:00 Price (77.78) Rises Above Moving Average of 77.56
2011-08-24 13:00:00 Price (79.86) Moves Below Moving Average of 80.15
2011-08-24 12:00:00 Price (80.67) Rises Above Moving Average of 80.04
2011-08-24 10:00:00 Price (77.9) Moves Below Moving Average of 79.82
2011-08-17 12:00:00 Price (75.1) Rises Above Moving Average of 74.34
2011-08-17 10:00:00 Price (73.58) Moves Below Moving Average of 74.13
2011-07-27 09:30:00 Price (62.35) Rises Above Moving Average of 62.25
2011-07-21 09:30:00 Price (61.97) Moves Below Moving Average of 62.12
2011-07-14 10:00:00 Price (62.43) Moves Below Moving Average of 62.5
2011-07-13 15:00:00 Price (62.65) Rises Above Moving Average of 62.52
2011-07-13 10:30:00 Price (61.9) Moves Below Moving Average of 62.59
2011-07-12 15:30:00 Price (62.83) Rises Above Moving Average of 62.62
2011-07-12 10:00:00 Price (62.03) Moves Below Moving Average of 62.75
2011-07-11 15:00:00 Price (62.91) Rises Above Moving Average of 62.81
2011-06-23 09:30:00 Price (66.11) Rises Above Moving Average of 65.38
2011-06-21 10:00:00 Price (65.08) Moves Below Moving Average of 65.08
2011-06-01 10:00:00 Price (60.48) Rises Above Moving Average of 60.05
2011-05-31 09:30:00 Price (59.41) Moves Below Moving Average of 59.9
2011-05-11 10:30:00 Price (57.63) Rises Above Moving Average of 57.61
2011-05-06 09:30:00 Price (57.67) Moves Below Moving Average of 57.95
2011-05-05 15:00:00 Price (58.24) Rises Above Moving Average of 57.95
2011-05-05 12:00:00 Price (57.76) Moves Below Moving Average of 57.98
2011-04-27 12:00:00 Price (57.92) Rises Above Moving Average of 57.89
2011-04-26 11:30:00 Price (57.71) Moves Below Moving Average of 57.79
2011-04-13 09:30:00 Price (56.91) Moves Below Moving Average of 57.16
2011-04-12 15:30:00 Price (57.3) Rises Above Moving Average of 57.18
2011-04-12 13:30:00 Price (57.17) Moves Below Moving Average of 57.23
2011-04-12 09:30:00 Price (57.52) Rises Above Moving Average of 57.32
2011-03-29 11:00:00 Price (58.85) Moves Below Moving Average of 58.89
2011-03-29 10:00:00 Price (59.17) Rises Above Moving Average of 58.86
2011-03-25 10:00:00 Price (58.76) Rises Above Moving Average of 58.75
2011-03-24 15:30:00 Price (58.69) Moves Below Moving Average of 58.74
2011-03-22 10:00:00 Price (58.42) Rises Above Moving Average of 58.39
2011-03-21 16:00:00 Price (58.35) Moves Below Moving Average of 58.39
2011-02-01 09:30:00 Price (14.69) Moves Below Moving Average of 14.78
2011-01-28 11:30:00 Price (14.86) Rises Above Moving Average of 14.82
2011-01-25 16:00:00 Price (14.83) Moves Below Moving Average of 14.87
2011-01-25 11:00:00 Price (14.9) Rises Above Moving Average of 14.87
2011-01-21 09:30:00 Price (14.89) Moves Below Moving Average of 14.93
2011-01-19 14:30:00 Price (15.03) Rises Above Moving Average of 14.99
2010-12-01 12:00:00 Price (18.48) Moves Below Moving Average of 18.54
2010-11-16 09:30:00 Price (18.22) Rises Above Moving Average of 18.15
2010-11-02 13:00:00 Price (18.92) Moves Below Moving Average of 18.96
2010-11-02 10:30:00 Price (18.98) Rises Above Moving Average of 18.96
2010-11-02 09:30:00 Price (18.86) Moves Below Moving Average of 18.96
2010-11-01 14:00:00 Price (18.96) Rises Above Moving Average of 18.96
2010-10-28 10:30:00 Price (19.05) Rises Above Moving Average of 18.97
2010-10-27 15:30:00 Price (18.96) Moves Below Moving Average of 18.97
2010-10-27 09:30:00 Price (19) Rises Above Moving Average of 18.96
2010-10-26 15:00:00 Price (18.96) Moves Below Moving Average of 18.96
2010-10-26 09:30:00 Price (19.1) Rises Above Moving Average of 18.98
2010-10-20 10:30:00 Price (19.16) Moves Below Moving Average of 19.22
2010-10-19 15:30:00 Price (19.34) Rises Above Moving Average of 19.23
2010-10-19 09:30:00 Price (18.96) Moves Below Moving Average of 19.28
2010-10-15 10:00:00 Price (19.48) Rises Above Moving Average of 19.29
2010-10-14 15:30:00 Price (19.2) Moves Below Moving Average of 19.29
2010-10-14 14:30:00 Price (19.31) Rises Above Moving Average of 19.3
2010-10-05 09:30:00 Price (19.5) Moves Below Moving Average of 19.6
2010-10-04 11:00:00 Price (19.64) Rises Above Moving Average of 19.58
2010-10-01 14:00:00 Price (19.56) Moves Below Moving Average of 19.58
2010-09-30 11:00:00 Price (19.64) Rises Above Moving Average of 19.61
2010-09-30 09:30:00 Price (19.59) Moves Below Moving Average of 19.62
2010-09-28 16:00:00 Price (19.65) Moves Below Moving Average of 19.66
2010-09-27 16:00:00 Price (19.78) Rises Above Moving Average of 19.72
2010-09-24 10:00:00 Price (19.82) Moves Below Moving Average of 19.84
2010-09-23 11:30:00 Price (19.86) Moves Below Moving Average of 19.88
2010-09-23 09:30:00 Price (20.1) Rises Above Moving Average of 19.91
2010-09-01 10:00:00 Price (21.95) Moves Below Moving Average of 22.26
2010-08-11 09:30:00 Price (20.42) Rises Above Moving Average of 19.95
2010-08-10 13:30:00 Price (20.08) Rises Above Moving Average of 20.02
2010-07-23 09:30:00 Price (21.02) Moves Below Moving Average of 21.95
2010-07-21 15:00:00 Price (22.12) Rises Above Moving Average of 21.98
2010-07-20 13:00:00 Price (22.1) Moves Below Moving Average of 22.14
2010-07-20 12:00:00 Price (22.23) Rises Above Moving Average of 22.15
2010-07-20 11:00:00 Price (22.15) Moves Below Moving Average of 22.15
2010-07-20 09:30:00 Price (22.41) Rises Above Moving Average of 22.16
2010-07-19 12:30:00 Price (22.18) Moves Below Moving Average of 22.18
2010-07-19 10:30:00 Price (22.45) Rises Above Moving Average of 22.17
2010-07-07 16:00:00 Price (21.96) Moves Below Moving Average of 22.12
2010-06-28 16:00:00 Price (21.24) Rises Above Moving Average of 21.13
2010-06-28 14:00:00 Price (21.16) Moves Below Moving Average of 21.17
2010-06-28 13:00:00 Price (21.21) Rises Above Moving Average of 21.2
2010-06-25 13:00:00 Price (21.29) Moves Below Moving Average of 21.32
2010-06-24 09:30:00 Price (21.52) Rises Above Moving Average of 21.34
2010-06-23 10:00:00 Price (21.37) Rises Above Moving Average of 21.34
2010-06-10 14:30:00 Price (21.72) Moves Below Moving Average of 21.91
2010-06-03 12:00:00 Price (21.02) Rises Above Moving Average of 20.95
2010-06-02 16:00:00 Price (20.79) Moves Below Moving Average of 20.89
2010-05-27 16:00:00 Price (20.32) Moves Below Moving Average of 20.57
2010-05-12 14:30:00 Price (18.28) Moves Below Moving Average of 18.28
2010-05-12 13:00:00 Price (18.27) Moves Below Moving Average of 18.27
2010-05-03 15:30:00 Price (17.64) Rises Above Moving Average of 17.56
2010-05-03 14:30:00 Price (17.56) Moves Below Moving Average of 17.57
2010-04-30 10:00:00 Price (17.66) Rises Above Moving Average of 17.56
2010-04-29 11:30:00 Price (17.53) Moves Below Moving Average of 17.59
2010-04-27 10:30:00 Price (17.59) Moves Below Moving Average of 17.59
2010-04-27 09:30:00 Price (17.62) Rises Above Moving Average of 17.6
2010-04-19 14:30:00 Price (18.07) Moves Below Moving Average of 18.16
2010-04-19 11:30:00 Price (18.19) Rises Above Moving Average of 18.18
2009-07-13 13:30:00 Price (43.71) Moves Below Moving Average of 43.83
2009-07-02 09:30:00 Price (43.27) Rises Above Moving Average of 42.63
2009-06-26 15:00:00 Price (42.22) Moves Below Moving Average of 42.53
2009-06-22 09:30:00 Price (42.95) Rises Above Moving Average of 42.66
2009-06-19 13:00:00 Price (42.6) Moves Below Moving Average of 42.7
2009-06-19 12:00:00 Price (42.7) Rises Above Moving Average of 42.69
2009-06-19 11:00:00 Price (42.64) Moves Below Moving Average of 42.69
2009-06-19 09:30:00 Price (42.5) Moves Below Moving Average of 42.68
2009-06-16 15:00:00 Price (42.71) Moves Below Moving Average of 42.77
2009-05-28 12:30:00 Price (44.99) Rises Above Moving Average of 44.69
2009-05-28 11:00:00 Price (44.34) Moves Below Moving Average of 44.75
2009-05-28 09:30:00 Price (44.8) Moves Below Moving Average of 44.81
2009-05-27 15:30:00 Price (45.07) Rises Above Moving Average of 44.86
2009-05-27 09:30:00 Price (42.83) Moves Below Moving Average of 45.41
2009-05-22 15:30:00 Price (45.65) Rises Above Moving Average of 45.54
2009-05-21 16:00:00 Price (45.25) Moves Below Moving Average of 46.33
2009-05-21 14:30:00 Price (46.55) Rises Above Moving Average of 46.43


What Blogs are saying about Ultrashort Financials
Gold, Stocks and Options
Gold prices may hit $1,800 by year-end - Firoz G. Merchant
Are ETFs Really Safe?
Breadth Horrible
AB SKF Financial events
Wheel Bearing/Hub ABS GM 4x4 (Norwood) $125
Vad betyder namnet?
Quick Daily Chart Update on Financial ETFs XLF and SKF | Afraid to Trade.com Blog

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 54.97 44.58 37.69 36.25
Median Moving Average 60.74 50.65 39.64 36.12
Simple Moving Average 60.69 50.61 39.61 36.08
Triangular Moving Average 65.32 50.41 39.11 35.88


Ultrashort Financials is traded on the AMEX (NYSE) using the symbol SKF

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for SKF was 262.45 on the 20th of November 2008. It has been 1423 days since the historical high price.

The lowest price was 0.42 on the 31st of May 2010. It has been 866 days since that low price.

The largest volume day was the 15th of January 2009 when 4,294,967,295 shares were traded. It has been 1367 days since that big volume day.

The lowest volume day was the 2nd of February 2007 when only 0 shares changed hands. That was 2080 days ago.

What Google thinks of Ultrashort Financials

Seasonality Analysis of SKF

Historical data for SKF

Ultrashort Financials at ValueWiki
No Pattern Matches for SKF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SKF
Stocks with Negative Correlation to SKF


Closing Prices over the past 15 trading days

SKF chart



Date                Open    High    Low    Close
2013-08-16    21.67   21.90   21.49   21.82      361900
2013-08-15    21.36   21.77   21.36   21.66      369000
2013-08-14    20.96   21.05   20.77   21.05      188400
2013-08-13    20.92   21.24   20.81   20.90      385300
2013-08-09    20.83   20.92   20.66   20.83      204200
2013-08-08    20.60   21.01   20.52   20.76      209100
2013-08-07    20.76   21.03   20.75   20.83      335700
2013-07-29    20.47   20.84   20.47   20.73      286200
2013-07-26    20.55   20.78   20.44   20.45      440100
2013-07-25    20.55   20.73   20.37   20.39      371400
2013-07-19    20.40   20.50   20.29   20.29      226900
2013-07-18    20.81   20.81   20.28   20.30      506100
2013-07-17    20.94   21.02   20.72   20.82      469500
2013-07-16    20.74   21.16   20.74   21.03      315000
2013-07-15    20.80   21.01   20.78   20.83      372500








Previous symbol is SKE

Next symbol is SKF.IV