SKK - Ultrashort Russell 2000 Growth
Twittering - Tweeting - Chatting about SKK Ultrashort Russell 2000 Growth




Date - Time Alert
2011-12-21 12:30:00 Price (36.7) Rises Above Moving Average of 36.64
2011-12-20 09:30:00 Price (37.08) Moves Below Moving Average of 37.24
2011-12-16 12:00:00 Price (37.87) Rises Above Moving Average of 37.52
2011-12-16 09:30:00 Price (37.51) Moves Below Moving Average of 37.69
2011-12-15 09:30:00 Price (37.86) Moves Below Moving Average of 37.91
2011-12-14 09:30:00 Price (38.26) Rises Above Moving Average of 38.01
2011-12-01 09:30:00 Price (36.34) Moves Below Moving Average of 38.96
2011-11-17 09:30:00 Price (37.77) Rises Above Moving Average of 37.3
2011-11-15 16:00:00 Price (37.82) Rises Above Moving Average of 37.57
2011-11-15 12:30:00 Price (36.75) Moves Below Moving Average of 37.65
2011-11-15 11:00:00 Price (37.72) Rises Above Moving Average of 37.68
2011-11-10 15:30:00 Price (38.69) Rises Above Moving Average of 38.68
2011-11-10 12:00:00 Price (37.99) Moves Below Moving Average of 38.84
2011-10-05 15:30:00 Price (50.06) Moves Below Moving Average of 50.12
2011-09-28 10:30:00 Price (48.61) Rises Above Moving Average of 47.85
2011-09-21 11:00:00 Price (47.14) Rises Above Moving Average of 46.47
2011-09-21 10:00:00 Price (46.15) Moves Below Moving Average of 46.45
2011-09-20 16:00:00 Price (46.76) Rises Above Moving Average of 46.43
2011-09-13 13:30:00 Price (47.58) Moves Below Moving Average of 48.61
2011-09-13 11:30:00 Price (48.81) Rises Above Moving Average of 48.74
2011-09-13 09:30:00 Price (48.51) Moves Below Moving Average of 48.89
2011-09-09 13:00:00 Price (49.2) Moves Below Moving Average of 49.34
2011-09-09 12:00:00 Price (49.58) Rises Above Moving Average of 49.38
2011-09-06 16:00:00 Price (48.97) Moves Below Moving Average of 49.71
2011-09-06 14:30:00 Price (49.43) Moves Below Moving Average of 49.68
2011-09-06 09:30:00 Price (50.42) Rises Above Moving Average of 49.55
2011-08-26 10:30:00 Price (50.71) Moves Below Moving Average of 52.02
2011-08-26 09:30:00 Price (52.42) Rises Above Moving Average of 52
2011-08-23 15:30:00 Price (51.23) Moves Below Moving Average of 51.45
2011-08-17 11:30:00 Price (47.85) Rises Above Moving Average of 47.55
2011-08-17 10:00:00 Price (46.95) Moves Below Moving Average of 47.44
2011-08-15 16:00:00 Price (46.25) Moves Below Moving Average of 46.71
2011-07-25 15:30:00 Price (37.09) Rises Above Moving Average of 36.93
2011-07-20 14:30:00 Price (37.1) Moves Below Moving Average of 37.17
2011-07-20 11:00:00 Price (37.23) Moves Below Moving Average of 37.23
2011-07-20 10:00:00 Price (37.38) Rises Above Moving Average of 37.25
2011-07-19 14:00:00 Price (37.12) Moves Below Moving Average of 37.33
2011-07-19 11:30:00 Price (37.43) Rises Above Moving Average of 37.39
2011-07-15 11:00:00 Price (38.04) Rises Above Moving Average of 37.82
2011-07-15 09:30:00 Price (37.75) Moves Below Moving Average of 37.87
2011-07-14 15:00:00 Price (37.95) Rises Above Moving Average of 37.93
2011-07-14 14:00:00 Price (37.95) Moves Below Moving Average of 37.98
2011-07-14 13:00:00 Price (38.09) Rises Above Moving Average of 38.03
2011-06-23 12:30:00 Price (42.6) Moves Below Moving Average of 42.7
2011-06-21 10:00:00 Price (41.88) Moves Below Moving Average of 42.3
2011-06-01 15:30:00 Price (39.15) Rises Above Moving Average of 39.11
2011-05-26 13:30:00 Price (39.03) Moves Below Moving Average of 39.09
2011-05-12 16:00:00 Price (37.91) Rises Above Moving Average of 37.87
2011-05-12 14:30:00 Price (37.71) Moves Below Moving Average of 37.88
2011-05-12 13:00:00 Price (37.95) Rises Above Moving Average of 37.89
2011-05-12 11:30:00 Price (37.88) Moves Below Moving Average of 37.9
2011-05-11 12:30:00 Price (38.34) Rises Above Moving Average of 37.92
2011-05-09 12:30:00 Price (38.14) Moves Below Moving Average of 38.35
2011-05-04 10:30:00 Price (39.2) Rises Above Moving Average of 38.64
2011-05-03 14:30:00 Price (38.73) Rises Above Moving Average of 38.71
2011-04-15 16:00:00 Price (39.39) Moves Below Moving Average of 39.46
2011-04-15 14:00:00 Price (39.65) Rises Above Moving Average of 39.49
2011-04-15 13:00:00 Price (39.48) Moves Below Moving Average of 39.51
2011-04-11 16:00:00 Price (39.97) Rises Above Moving Average of 39.95
2011-03-23 11:30:00 Price (43.81) Moves Below Moving Average of 43.98
2011-03-23 10:30:00 Price (44.17) Rises Above Moving Average of 43.98
2011-02-01 10:30:00 Price (9.46) Moves Below Moving Average of 9.49
2011-01-28 09:30:00 Price (9.45) Rises Above Moving Average of 9.44
2011-01-27 12:30:00 Price (9.45) Moves Below Moving Average of 9.45
2011-01-27 10:30:00 Price (9.48) Rises Above Moving Average of 9.45
2011-01-27 09:30:00 Price (9.45) Moves Below Moving Average of 9.45
2011-01-19 13:00:00 Price (9.38) Rises Above Moving Average of 9.34
2011-01-10 13:30:00 Price (9.45) Moves Below Moving Average of 9.49
2011-01-07 11:30:00 Price (9.53) Rises Above Moving Average of 9.5
2011-01-04 11:30:00 Price (9.61) Rises Above Moving Average of 9.58
2010-12-31 16:00:00 Price (9.64) Rises Above Moving Average of 9.63
2010-11-23 13:30:00 Price (11.61) Moves Below Moving Average of 11.66
2010-11-23 11:30:00 Price (11.77) Rises Above Moving Average of 11.67
2010-11-19 10:00:00 Price (11.81) Rises Above Moving Average of 11.8
2010-11-18 09:30:00 Price (11.75) Moves Below Moving Average of 11.86
2010-11-16 09:30:00 Price (12.13) Rises Above Moving Average of 11.91
2010-11-02 09:30:00 Price (12.32) Moves Below Moving Average of 12.56
2010-11-01 15:00:00 Price (12.6) Rises Above Moving Average of 12.57
2010-10-21 15:30:00 Price (12.88) Moves Below Moving Average of 13.02
2010-10-21 14:00:00 Price (13.16) Rises Above Moving Average of 13.03
2010-09-01 09:30:00 Price (17.68) Moves Below Moving Average of 17.78
2010-08-30 13:00:00 Price (17.57) Moves Below Moving Average of 17.65
2010-08-30 12:00:00 Price (17.69) Rises Above Moving Average of 17.63
2010-08-27 14:30:00 Price (17.5) Moves Below Moving Average of 17.55
2010-08-10 15:00:00 Price (15.92) Moves Below Moving Average of 15.93
2010-08-10 10:00:00 Price (16.08) Rises Above Moving Average of 16.04
2010-08-06 14:30:00 Price (16.32) Rises Above Moving Average of 16.28
2010-08-06 12:00:00 Price (16.19) Moves Below Moving Average of 16.31
2010-08-06 11:00:00 Price (16.4) Rises Above Moving Average of 16.33
2010-07-20 14:00:00 Price (17.93) Moves Below Moving Average of 18.19
2010-07-19 16:00:00 Price (18.1) Moves Below Moving Average of 18.18
2010-07-19 09:30:00 Price (18.03) Moves Below Moving Average of 18.13
2010-07-16 15:00:00 Price (18.12) Rises Above Moving Average of 18.11
2010-07-08 16:00:00 Price (17.84) Moves Below Moving Average of 17.84
2010-06-28 13:30:00 Price (16.9) Rises Above Moving Average of 16.79
2010-06-28 11:00:00 Price (16.67) Moves Below Moving Average of 16.84
2010-06-25 14:00:00 Price (16.86) Moves Below Moving Average of 16.88
2010-06-23 15:00:00 Price (16.95) Rises Above Moving Average of 16.85
2010-06-23 14:00:00 Price (16.8) Moves Below Moving Average of 16.84
2010-06-22 16:00:00 Price (16.89) Rises Above Moving Average of 16.85
2010-06-10 16:00:00 Price (17.35) Moves Below Moving Average of 17.5
2010-06-04 11:30:00 Price (16.94) Rises Above Moving Average of 16.77
2010-06-04 09:30:00 Price (16.81) Rises Above Moving Average of 16.75
2010-06-02 15:30:00 Price (16.64) Moves Below Moving Average of 16.75
2010-06-01 11:30:00 Price (16.87) Rises Above Moving Average of 16.75
2010-06-01 10:30:00 Price (16.67) Moves Below Moving Average of 16.75
2010-06-01 09:30:00 Price (17.02) Rises Above Moving Average of 16.75
2010-05-28 15:30:00 Price (16.44) Moves Below Moving Average of 16.75
2010-05-28 14:00:00 Price (16.84) Rises Above Moving Average of 16.74
2010-05-27 14:00:00 Price (16.68) Moves Below Moving Average of 16.69
2010-05-18 11:00:00 Price (15.57) Rises Above Moving Average of 15.4
2010-05-18 09:30:00 Price (15.01) Moves Below Moving Average of 15.39
2010-05-12 10:30:00 Price (15.2) Moves Below Moving Average of 15.29
2010-05-04 09:30:00 Price (15.08) Rises Above Moving Average of 14.83
2010-05-03 12:30:00 Price (14.58) Moves Below Moving Average of 14.87
2010-05-03 11:00:00 Price (14.91) Rises Above Moving Average of 14.89
2010-04-30 15:30:00 Price (14.94) Rises Above Moving Average of 14.9
2009-08-20 10:00:00 Price (27.64) Moves Below Moving Average of 27.69
2009-08-17 09:30:00 Price (28.86) Rises Above Moving Average of 27.67
2009-07-14 14:00:00 Price (34.8) Rises Above Moving Average of 34.77
2009-07-14 12:30:00 Price (34.96) Rises Above Moving Average of 34.78
2009-07-14 11:30:00 Price (34.65) Moves Below Moving Average of 34.79
2009-06-24 09:30:00 Price (35.11) Moves Below Moving Average of 36.27
2009-05-27 09:30:00 Price (39.49) Moves Below Moving Average of 41.39
2009-05-21 09:30:00 Price (42.15) Rises Above Moving Average of 41.3
2009-05-18 14:30:00 Price (41.65) Moves Below Moving Average of 41.74
2009-05-13 09:30:00 Price (42.71) Rises Above Moving Average of 42.35
2009-02-17 09:30:00 Price (69.59) Rises Above Moving Average of 66.37
2009-02-12 13:30:00 Price (67.77) Rises Above Moving Average of 67.68
2009-02-12 11:30:00 Price (67.7) Moves Below Moving Average of 67.75
2009-02-12 09:30:00 Price (68.29) Rises Above Moving Average of 67.82
2009-02-11 14:00:00 Price (68.16) Rises Above Moving Average of 68


What Blogs are saying about Ultrashort Russell 2000 Growth
Schäfern petad från tronen

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 41.29 40.02 35.65 33.66
Median Moving Average 41.13 42.91 36.64 34.25
Simple Moving Average 41.08 42.85 36.61 34.11
Triangular Moving Average 42.57 43.82 36.81 34.23


Ultrashort Russell 2000 Growth is traded on the AMEX (NYSE) using the symbol SKK

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for SKK was 190.80 on the 20th of November 2008. It has been 1151 days since the historical high price.

The lowest price was 0.32 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 4th of February 2009 when 10,800,000 shares were traded. It has been 1075 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Ultrashort Russell 2000 Growth

Seasonality Analysis of SKK

Historical data for SKK

Ultrashort Russell 2000 Growth at ValueWiki
No Pattern Matches for SKK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SKK
Stocks with Negative Correlation to SKK


Closing Prices over the past 15 trading days

SKK chart



Date                Open    High    Low    Close
2012-02-10    28.54   28.59   28.31   28.45      9500
2012-02-09    27.71   27.95   27.57   27.73      3800
2012-02-08    27.52   28.10   27.24   27.67      14000
2012-02-07    27.82   28.01   27.52   27.63      5600
2012-02-06    27.71   27.80   27.51   27.67      5400
2012-02-02    28.97   28.99   28.56   28.89      6300
2012-02-01    29.89   30.00   29.13   29.17      4100
2012-01-31    29.95   30.75   29.78   30.36      3400
2012-01-27    30.75   30.75   29.96   29.96      3100
2012-01-26    30.03   30.69   29.90   30.69      8900
2012-01-25    30.76   30.87   30.22   30.22      12200
2012-01-24    32.04   32.04   30.90   30.90      2900
2012-01-13    33.17   33.45   33.09   33.15      2600
2012-01-12    32.80   33.25   32.51   32.53      7900
2012-01-11    33.38   33.38   32.77   32.79      1900








Previous symbol is SKJJF

Next symbol is SKK.IV