SKT - Tanger Factory Outlet Centers

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about SKT Tanger Factory Outlet Centers




MadMoneyOnCNBC: REITs Not Acting Like Collapse Is Coming http://cnbc.com/id/35782471 $BXP $FRT $JWN $M $SKS $SKT $VNO #StockPicks #StockMarket
4 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-21 09:30:00 Price (36.41) Rises Above Moving Average of 36.09
2009-08-12 14:30:00 Price (36.04) Moves Below Moving Average of 36.25
2009-07-14 11:30:00 Price (31.09) Rises Above Moving Average of 30.95
2009-07-13 16:00:00 Price (30.98) Rises Above Moving Average of 30.96
2009-07-07 11:00:00 Price (31.25) Moves Below Moving Average of 31.35
2009-07-06 15:00:00 Price (31.38) Rises Above Moving Average of 31.36
2009-07-02 16:00:00 Price (31.38) Moves Below Moving Average of 31.43
2009-07-02 14:00:00 Price (31.51) Rises Above Moving Average of 31.46
2009-07-02 13:00:00 Price (31.43) Moves Below Moving Average of 31.48
2009-06-29 14:30:00 Price (31.71) Rises Above Moving Average of 31.66
2009-06-26 16:00:00 Price (32.06) Rises Above Moving Average of 31.79
2009-06-16 15:00:00 Price (31.8) Rises Above Moving Average of 31.53
2009-06-16 12:00:00 Price (31.39) Moves Below Moving Average of 31.48
2009-05-27 09:30:00 Price (31.57) Rises Above Moving Average of 30.27
2009-05-22 10:00:00 Price (30.15) Moves Below Moving Average of 30.38
2009-05-21 16:00:00 Price (30.4) Rises Above Moving Average of 30.39
2009-05-21 12:00:00 Price (30.62) Rises Above Moving Average of 30.5
2009-05-20 12:00:00 Price (30.61) Moves Below Moving Average of 30.76
2009-05-19 15:30:00 Price (30.51) Moves Below Moving Average of 30.9
2009-05-19 14:30:00 Price (31.04) Rises Above Moving Average of 30.93
2009-05-04 16:00:00 Price (33.37) Rises Above Moving Average of 33.34
2009-04-30 15:30:00 Price (33.74) Rises Above Moving Average of 33.61
2009-04-30 14:30:00 Price (33.5) Moves Below Moving Average of 33.59
2009-04-23 16:00:00 Price (34.01) Rises Above Moving Average of 32.98
2009-04-23 09:30:00 Price (32.67) Moves Below Moving Average of 32.82
2009-03-27 15:30:00 Price (28.94) Moves Below Moving Average of 28.95
2009-03-26 11:00:00 Price (28.57) Rises Above Moving Average of 28.55
2009-03-25 14:00:00 Price (28.05) Moves Below Moving Average of 28.46
2009-03-20 16:00:00 Price (27.48) Moves Below Moving Average of 27.9
2009-03-20 14:00:00 Price (27.73) Moves Below Moving Average of 27.88
2009-03-16 16:00:00 Price (27.48) Moves Below Moving Average of 27.91
2009-03-04 12:30:00 Price (28.07) Moves Below Moving Average of 28.26
2009-02-20 16:00:00 Price (29.49) Rises Above Moving Average of 29.49
2009-02-02 15:30:00 Price (30.73) Rises Above Moving Average of 30.68
2009-01-29 15:30:00 Price (31) Moves Below Moving Average of 31.2
2009-01-07 11:30:00 Price (36.89) Rises Above Moving Average of 36.88
2009-01-07 10:30:00 Price (36.73) Moves Below Moving Average of 36.87
2009-01-06 14:00:00 Price (37.18) Rises Above Moving Average of 36.81
2008-12-31 09:30:00 Price (36.85) Rises Above Moving Average of 36.66
2008-12-26 13:30:00 Price (36.73) Rises Above Moving Average of 36.64
2008-12-23 11:30:00 Price (36.23) Moves Below Moving Average of 36.49
2008-12-22 14:30:00 Price (36.37) Moves Below Moving Average of 36.41
2008-12-16 09:30:00 Price (36.24) Rises Above Moving Average of 35.66
2008-12-15 15:00:00 Price (35.15) Moves Below Moving Average of 35.61
2008-12-15 13:30:00 Price (35.77) Rises Above Moving Average of 35.57
2008-12-11 15:30:00 Price (34.43) Moves Below Moving Average of 34.88
2008-12-01 16:00:00 Price (31.18) Moves Below Moving Average of 31.44
2008-11-24 15:30:00 Price (31.36) Rises Above Moving Average of 31.19
2008-11-14 10:00:00 Price (32.4) Moves Below Moving Average of 32.55
2008-11-13 15:30:00 Price (32.61) Rises Above Moving Average of 32.48
2008-11-10 15:00:00 Price (32.31) Moves Below Moving Average of 32.44
2008-10-29 15:00:00 Price (32.09) Rises Above Moving Average of 31.89
2008-10-29 12:30:00 Price (32.02) Rises Above Moving Average of 31.95
2008-10-02 10:00:00 Price (42.02) Moves Below Moving Average of 42.3
2008-10-01 15:30:00 Price (42.3) Rises Above Moving Average of 42.3
2008-10-01 12:30:00 Price (42.34) Rises Above Moving Average of 42.28
2008-10-01 11:00:00 Price (42.21) Moves Below Moving Average of 42.28
2008-09-30 09:30:00 Price (44.38) Rises Above Moving Average of 42.16
2008-09-29 15:30:00 Price (41.89) Moves Below Moving Average of 42.15
2008-09-26 09:30:00 Price (41.52) Moves Below Moving Average of 42.04
2008-09-25 13:00:00 Price (42.11) Rises Above Moving Average of 41.98
2008-09-25 10:30:00 Price (41.84) Moves Below Moving Average of 41.95
2008-09-25 09:30:00 Price (42) Rises Above Moving Average of 41.94


What Blogs are saying about Tanger Factory Outlet Centers
Stocks to watch on Tuesday Fev 23
Stocks Going Ex Dividend during the Last Week of July
Inverted Head and Shoulders chart pattern for 2009-07-09
Inverted Head and Shoulders chart pattern for 2009-07-08
Positive Seasonal Pattern Stocks on Monday the 29th of June 2009
Positive Seasonal Pattern Stocks on Thursday the 9th of April 2009
Inverted Head and Shoulders chart pattern for 2008-12-16
Positive Seasonal Pattern Stocks on Thursday the 20th of November 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 37.85 38.60 40.20 42.76
Median Moving Average 36.52 38.15 38.38 42.45
Simple Moving Average 36.58 38.21 38.47 42.54
Triangular Moving Average 37.10 37.57 38.16 42.50


Tanger Factory Outlet Centers is traded on the NYE (NYSE) using the symbol SKT

Industry: Financial Financial/REIT - Retail Specific Industry

The historical high for SKT was 44.77 on the 19th of September 2008. It has been 540 days since the historical high price.

The lowest price was 3.30 on the 3rd of July 2009. It has been 253 days since that low price.

The largest volume day was the 3rd of July 2009 when 10,000,000 shares were traded. It has been 253 days since that big volume day.

The lowest volume day was the 26th of November 2009 when only 0 shares changed hands. That was 107 days ago.

What Google thinks of Tanger Factory Outlet Centers

Seasonality Analysis of SKT

Historical data for SKT

Tanger Factory Outlet Centers at ValueWiki
No Pattern Matches for SKT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SKT
Stocks with Negative Correlation to SKT


Closing Prices over the past 15 trading days

SKT chart



Date                Open    High    Low    Close
2010-03-12    43.14   43.26   42.51   43.04      499400
2010-03-11    42.95   43.07   42.42   43.07      437400
2010-03-10    43.70   43.77   42.99   43.04      722000
2010-03-09    42.62   44.00   42.16   43.30      606000
2010-03-08    42.43   42.84   41.86   42.68      337500
2010-03-05    41.98   42.37   41.68   42.32      464500
2010-03-04    41.84   41.84   41.33   41.63      341300
2010-03-03    42.40   42.62   41.52   41.61      432500
2010-03-02    42.30   42.61   42.07   42.41      267000
2010-03-01    41.89   42.45   41.73   42.33      342600
2010-02-26    42.21   42.64   41.61   41.67      808800
2010-02-25    41.75   42.39   41.47   42.30      293900
2010-02-24    41.03   42.59   41.03   42.49      718300
2010-02-23    41.66   42.22   41.17   41.89      521300
2010-02-22    42.02   42.02   41.55   41.72      366900








Previous symbol is SKSUF

Next symbol is SKT+C