| Date - Time | Alert | |
| 2008-11-13 16:00:00 | Price (12.27) Rises Above Moving Average of 12.21 | |
| 2008-11-05 16:00:00 | Price (12.41) Moves Below Moving Average of 12.51 | |
| 2008-11-05 15:00:00 | Price (12.55) Rises Above Moving Average of 12.52 | |
| 2008-11-05 13:30:00 | Price (12.45) Moves Below Moving Average of 12.52 | |
| 2008-10-29 14:30:00 | Price (12.4) Moves Below Moving Average of 12.42 | |
| 2008-10-29 13:30:00 | Price (12.5) Rises Above Moving Average of 12.42 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 17.50 | 15.01 | 12.27 | 11.25 | |
| Median Moving Average | 18.99 | 16.79 | 13.06 | 11.60 | |
| Simple Moving Average | 18.99 | 16.79 | 13.02 | 11.48 | |
| Triangular Moving Average | 19.98 | 17.27 | 12.77 | 11.61 |
Skechers Usa Inc is traded on the NYE (NYSE) using the symbol SKX
Industry: CONSUMER NON-DURABLES Textile Apparel Footwear & Accessories
The historical high for SKX was 39.70 on the 22nd of May 2001. It has been 2714 days since the historical high price.
The lowest price was 3.31 on the 13th of January 2000. It has been 3209 days since that low price.
The largest volume day was the 23rd of October 2008 when 149,910,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 8th of November 2000 when only 9,600 shares changed hands. That was 2909 days ago.
What Google thinks of Skechers Usa Inc
Seasonality Analysis of SKX
Historical data for SKX
Skechers Usa Inc at ValueWiki
No Pattern Matches for SKX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SKX
Stocks with Negative Correlation to SKX
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 11.02 11.04 9.96 9.97 1012400
2008-11-18 11.31 11.63 10.72 11.06 636400
2008-11-17 11.48 11.71 11.14 11.30 356200
2008-11-14 12.03 12.52 11.59 11.61 446400
2008-11-13 11.45 12.28 10.69 12.24 584300
2008-11-12 11.65 11.86 11.30 11.35 576100
2008-11-11 11.48 12.32 11.28 11.81 479100
2008-11-10 12.21 12.44 11.32 11.56 411800
2008-11-07 12.15 12.28 11.53 11.93 903900
2008-11-06 12.56 12.56 11.76 12.01 900400
2008-11-05 13.03 13.03 12.37 12.41 589300
2008-11-04 13.11 13.45 12.90 13.01 575000
2008-11-03 13.51 13.51 12.92 13.04 361300
2008-10-31 13.01 13.59 12.75 13.58 843100
2008-10-30 12.66 13.28 12.42 13.08 547100
Previous symbol is SKVY
Next symbol is SKXJF