SKX - Skechers U.S.A.
Twittering - Tweeting - Chatting about SKX Skechers U.S.A.




TheFStudent: RT @retheauditors: Herbalife Gets A New Auditor: The SEC Passes On PwC's Conflicts @Forbes http://t.co/Y3VKKSb4Xi $HLF $SKX @carney @johnpn…
· Reply · View Tweet

micenter: Potential Skechers USA $SKX Trade Has 13.34% Downside Protection ( http://t.co/Kd34yXsLrF )
· Reply · View Tweet

retheauditors: Herbalife Gets A New Auditor: The SEC Passes On PwC's Conflicts @Forbes http://t.co/Y3VKKSb4Xi $HLF $SKX @carney @johnpneedham @rapoportwsj
· Reply · View Tweet

Minyanville: 6 "healthy" products that you shouldn't trust http://t.co/pqAUhnRFuK $SKX $PFE $UN
· Reply · View Tweet

GurvitchImages: 6 Healthy Products That Aren't $CVS $WAG $TGT $WMT $SKX http://t.co/a70nyPfzDo via @minyanville
· Reply · View Tweet

Date - Time Alert
2013-05-09 14:00:00 Price (21.48) Rises Above Moving Average of 21.47
2013-05-08 09:30:00 Price (21.4) Moves Below Moving Average of 21.54
2013-05-07 14:00:00 Price (21.62) Rises Above Moving Average of 21.53
2013-05-03 11:00:00 Price (21.23) Moves Below Moving Average of 21.51
2013-04-08 10:00:00 Price (21.19) Rises Above Moving Average of 21.06
2013-04-05 09:30:00 Price (20.47) Moves Below Moving Average of 21.05
2013-04-04 11:00:00 Price (21.05) Rises Above Moving Average of 21.02
2013-04-03 15:00:00 Price (20.99) Moves Below Moving Average of 21.02
2013-04-03 13:30:00 Price (21.01) Moves Below Moving Average of 21.03
2013-04-02 14:00:00 Price (21.25) Rises Above Moving Average of 21.06
2013-04-02 12:00:00 Price (21.06) Moves Below Moving Average of 21.08
2013-04-02 09:30:00 Price (21.16) Rises Above Moving Average of 21.1
2013-04-01 11:00:00 Price (20.98) Moves Below Moving Average of 21.12
2013-02-27 15:30:00 Price (20.66) Moves Below Moving Average of 20.68
2013-02-27 14:30:00 Price (20.67) Rises Above Moving Average of 20.67
2013-02-27 13:00:00 Price (20.63) Moves Below Moving Average of 20.65
2013-02-26 12:00:00 Price (20.71) Rises Above Moving Average of 20.5
2013-02-26 11:00:00 Price (20.48) Moves Below Moving Average of 20.49
2013-02-04 16:00:00 Price (18.66) Rises Above Moving Average of 18.62
2013-01-31 11:00:00 Price (18.63) Rises Above Moving Average of 18.57
2013-01-30 16:00:00 Price (18.56) Rises Above Moving Average of 18.56
2013-01-30 15:00:00 Price (18.52) Moves Below Moving Average of 18.55
2013-01-28 10:30:00 Price (18.43) Rises Above Moving Average of 18.35
2013-01-18 15:30:00 Price (18.48) Rises Above Moving Average of 18.47
2013-01-18 11:30:00 Price (18.46) Moves Below Moving Average of 18.46
2013-01-07 10:30:00 Price (18.46) Moves Below Moving Average of 18.56
2012-11-20 09:30:00 Price (16.88) Rises Above Moving Average of 16.26
2012-11-07 09:30:00 Price (16.92) Moves Below Moving Average of 16.99
2012-11-01 14:00:00 Price (17.14) Rises Above Moving Average of 17.08
2012-11-01 12:00:00 Price (16.85) Moves Below Moving Average of 17.09
2012-11-01 09:30:00 Price (17.17) Rises Above Moving Average of 17.1
2012-10-25 09:30:00 Price (17.72) Rises Above Moving Average of 17.48
2012-10-18 14:30:00 Price (17.71) Moves Below Moving Average of 17.71
2012-10-17 09:30:00 Price (17.79) Rises Above Moving Average of 17.78
2012-10-11 11:00:00 Price (17.67) Moves Below Moving Average of 17.7
2012-10-11 09:30:00 Price (17.66) Rises Above Moving Average of 17.65
2012-10-10 11:00:00 Price (17.49) Moves Below Moving Average of 17.5
2012-10-09 09:30:00 Price (17.41) Rises Above Moving Average of 17.25
2012-10-08 14:30:00 Price (17.17) Moves Below Moving Average of 17.2
2012-03-27 12:30:00 Price (13.31) Moves Below Moving Average of 13.32
2012-03-12 11:30:00 Price (12.6) Moves Below Moving Average of 12.6
2012-02-16 14:00:00 Price (13.3) Moves Below Moving Average of 13.37
2012-02-02 13:30:00 Price (12.45) Rises Above Moving Average of 12.43
2012-02-02 12:00:00 Price (12.43) Moves Below Moving Average of 12.44
2012-02-02 10:00:00 Price (12.48) Rises Above Moving Average of 12.44
2012-01-30 13:30:00 Price (12.44) Rises Above Moving Average of 12.43
2012-01-30 11:30:00 Price (12.41) Moves Below Moving Average of 12.41
2012-01-30 10:30:00 Price (12.53) Rises Above Moving Average of 12.4
2012-01-30 09:30:00 Price (12.33) Moves Below Moving Average of 12.4
2012-01-26 15:30:00 Price (12.36) Moves Below Moving Average of 12.36
2012-01-26 14:00:00 Price (12.32) Moves Below Moving Average of 12.37
2012-01-24 12:00:00 Price (12.37) Rises Above Moving Average of 12.36
2012-01-23 15:30:00 Price (12.36) Rises Above Moving Average of 12.36
2012-01-23 10:30:00 Price (12.4) Rises Above Moving Average of 12.35
2012-01-18 09:30:00 Price (12.08) Moves Below Moving Average of 12.46
2012-01-10 14:30:00 Price (12.46) Rises Above Moving Average of 12.32
2012-01-05 14:30:00 Price (12.35) Moves Below Moving Average of 12.4
2012-01-05 11:00:00 Price (12.46) Rises Above Moving Average of 12.41
2012-01-03 09:30:00 Price (12.46) Rises Above Moving Average of 12.4
2011-12-28 14:30:00 Price (12.45) Moves Below Moving Average of 12.48
2011-12-28 13:00:00 Price (12.49) Rises Above Moving Average of 12.49
2011-12-28 11:30:00 Price (12.48) Moves Below Moving Average of 12.49
2011-12-23 13:00:00 Price (12.54) Rises Above Moving Average of 12.53
2011-12-23 10:30:00 Price (12.49) Moves Below Moving Average of 12.54
2011-12-22 12:00:00 Price (12.57) Rises Above Moving Average of 12.57
2011-12-21 16:00:00 Price (12.61) Rises Above Moving Average of 12.59
2011-12-12 09:30:00 Price (12.46) Moves Below Moving Average of 12.64
2011-12-09 12:30:00 Price (12.7) Rises Above Moving Average of 12.64
2011-12-07 11:30:00 Price (12.83) Rises Above Moving Average of 12.73
2011-12-07 10:30:00 Price (12.68) Moves Below Moving Average of 12.74
2011-12-02 12:00:00 Price (12.94) Rises Above Moving Average of 12.91
2011-12-02 10:30:00 Price (12.92) Moves Below Moving Average of 12.93
2011-12-01 16:00:00 Price (12.94) Moves Below Moving Average of 12.95
2011-11-29 12:00:00 Price (13.16) Rises Above Moving Average of 13.08
2011-11-10 09:30:00 Price (13.77) Moves Below Moving Average of 14.15
2011-11-01 09:30:00 Price (13.97) Moves Below Moving Average of 14.11
2011-10-31 10:30:00 Price (14.16) Rises Above Moving Average of 14.14
2011-10-26 15:30:00 Price (14.44) Rises Above Moving Average of 14.27
2011-10-26 09:30:00 Price (14.28) Rises Above Moving Average of 14.28
2011-10-25 14:00:00 Price (14.19) Moves Below Moving Average of 14.27
2011-10-25 11:00:00 Price (14.22) Moves Below Moving Average of 14.26
2011-10-21 16:00:00 Price (14.15) Rises Above Moving Average of 14.14
2011-10-21 10:30:00 Price (14.12) Rises Above Moving Average of 14.11
2011-10-13 11:00:00 Price (14.64) Moves Below Moving Average of 14.66
2011-10-11 15:30:00 Price (14.75) Rises Above Moving Average of 14.65
2011-10-11 11:00:00 Price (14.71) Moves Below Moving Average of 14.71
2011-10-10 16:00:00 Price (14.77) Rises Above Moving Average of 14.74
2011-09-27 15:00:00 Price (15.91) Moves Below Moving Average of 15.96
2011-09-26 16:00:00 Price (15.94) Rises Above Moving Average of 15.89
2011-09-21 14:00:00 Price (15.9) Moves Below Moving Average of 15.97
2011-09-12 15:30:00 Price (15.67) Rises Above Moving Average of 15.56
2011-09-09 09:30:00 Price (15.38) Moves Below Moving Average of 15.53
2011-09-07 12:00:00 Price (15.53) Rises Above Moving Average of 15.53
2011-09-02 09:30:00 Price (15.39) Moves Below Moving Average of 15.64
2011-08-23 14:00:00 Price (15) Moves Below Moving Average of 15.02
2011-08-18 09:30:00 Price (14.96) Moves Below Moving Average of 15.38
2011-08-17 13:30:00 Price (15.42) Moves Below Moving Average of 15.43
2011-08-17 12:00:00 Price (15.38) Moves Below Moving Average of 15.45
2011-08-11 15:30:00 Price (15.29) Rises Above Moving Average of 15.2
2011-08-04 15:30:00 Price (14.88) Moves Below Moving Average of 15.11
2011-07-28 09:30:00 Price (16.2) Rises Above Moving Average of 14.43
2011-07-27 15:30:00 Price (14.38) Moves Below Moving Average of 14.43
2011-07-27 13:30:00 Price (14.4) Moves Below Moving Average of 14.44
2011-07-21 10:30:00 Price (14.45) Rises Above Moving Average of 14.41
2011-07-14 12:00:00 Price (14.39) Moves Below Moving Average of 14.39
2011-07-11 14:30:00 Price (14.38) Rises Above Moving Average of 14.38
2011-07-11 13:00:00 Price (14.35) Moves Below Moving Average of 14.38
2011-06-28 10:00:00 Price (14.2) Rises Above Moving Average of 14.09
2011-04-28 09:30:00 Price (19.49) Moves Below Moving Average of 20.4
2011-04-27 15:30:00 Price (20.54) Rises Above Moving Average of 20.4
2011-04-27 10:30:00 Price (20.34) Moves Below Moving Average of 20.41
2011-04-26 12:30:00 Price (20.36) Moves Below Moving Average of 20.41
2011-04-21 14:00:00 Price (20.37) Rises Above Moving Average of 20.37
2011-04-21 13:00:00 Price (20.36) Moves Below Moving Average of 20.37
2011-04-21 11:30:00 Price (20.37) Rises Above Moving Average of 20.37
2011-04-19 09:30:00 Price (20.37) Rises Above Moving Average of 20.35
2011-04-18 15:00:00 Price (20.33) Rises Above Moving Average of 20.33
2011-04-18 13:00:00 Price (20.29) Moves Below Moving Average of 20.31
2011-04-18 11:00:00 Price (20.35) Rises Above Moving Average of 20.28
2011-04-15 11:30:00 Price (20.31) Rises Above Moving Average of 20.19
2011-04-15 10:30:00 Price (20.06) Moves Below Moving Average of 20.18
2011-03-30 09:30:00 Price (19.1) Rises Above Moving Average of 19.06
2011-02-16 16:00:00 Price (22.04) Moves Below Moving Average of 22.08
2011-02-02 15:30:00 Price (21.36) Rises Above Moving Average of 21.33
2011-01-28 11:00:00 Price (21.26) Moves Below Moving Average of 21.27
2011-01-27 09:30:00 Price (21.16) Rises Above Moving Average of 21.14
2011-01-26 13:30:00 Price (21.15) Rises Above Moving Average of 21.12
2011-01-26 10:00:00 Price (20.99) Moves Below Moving Average of 21.08
2011-01-25 15:30:00 Price (21.08) Rises Above Moving Average of 21.06
2011-01-25 14:30:00 Price (21.03) Moves Below Moving Average of 21.05
2011-01-07 14:30:00 Price (20.14) Rises Above Moving Average of 20.09
2011-01-07 13:00:00 Price (20.06) Moves Below Moving Average of 20.11
2011-01-07 10:30:00 Price (20.18) Rises Above Moving Average of 20.14
2011-01-06 13:00:00 Price (20.22) Rises Above Moving Average of 20.2
2011-01-06 10:30:00 Price (20.23) Rises Above Moving Average of 20.23
2011-01-04 10:00:00 Price (20.52) Moves Below Moving Average of 20.52
2011-01-03 11:30:00 Price (20.61) Rises Above Moving Average of 20.61
2010-12-10 15:00:00 Price (22.21) Moves Below Moving Average of 22.31
2010-12-10 12:30:00 Price (22.29) Rises Above Moving Average of 22.29
2010-12-06 09:30:00 Price (22) Moves Below Moving Average of 22.02
2010-11-17 09:30:00 Price (20.52) Rises Above Moving Average of 20.38
2010-11-09 15:30:00 Price (21.31) Moves Below Moving Average of 21.51
2010-11-09 10:00:00 Price (21.76) Rises Above Moving Average of 21.67
2010-10-20 16:00:00 Price (24.1) Moves Below Moving Average of 24.29
2010-10-20 14:00:00 Price (24.44) Rises Above Moving Average of 24.25
2010-10-20 12:00:00 Price (24.14) Moves Below Moving Average of 24.22
2010-10-05 09:30:00 Price (22.87) Rises Above Moving Average of 22.84
2010-10-01 10:30:00 Price (22.79) Moves Below Moving Average of 22.89
2010-09-30 10:00:00 Price (22.98) Rises Above Moving Average of 22.92
2010-09-07 10:00:00 Price (27.12) Moves Below Moving Average of 27.25
2010-09-03 09:30:00 Price (27.62) Rises Above Moving Average of 27.25
2010-08-03 10:00:00 Price (34.78) Moves Below Moving Average of 34.84
2010-07-26 13:00:00 Price (35.48) Rises Above Moving Average of 35.22
2010-06-28 11:30:00 Price (40.89) Rises Above Moving Average of 40.87
2010-06-25 13:30:00 Price (40.72) Rises Above Moving Average of 40.6
2010-06-24 14:30:00 Price (40.33) Moves Below Moving Average of 40.35
2010-06-24 12:30:00 Price (40.25) Moves Below Moving Average of 40.25
2010-06-24 11:30:00 Price (40.33) Rises Above Moving Average of 40.21
2010-06-24 10:30:00 Price (40.11) Moves Below Moving Average of 40.18
2010-06-09 09:30:00 Price (36.27) Rises Above Moving Average of 36.12
2010-06-04 09:30:00 Price (35.81) Moves Below Moving Average of 36.7
2010-06-03 10:30:00 Price (36.5) Moves Below Moving Average of 36.7
2010-06-03 09:30:00 Price (36.88) Rises Above Moving Average of 36.69
2010-06-01 16:00:00 Price (36.14) Moves Below Moving Average of 36.63
2010-05-26 09:30:00 Price (36.6) Rises Above Moving Average of 36.5
2010-05-12 11:00:00 Price (38.86) Rises Above Moving Average of 38.78
2010-05-03 14:30:00 Price (39.55) Moves Below Moving Average of 39.72
2010-05-03 12:30:00 Price (39.82) Rises Above Moving Average of 39.69
2010-04-30 11:00:00 Price (39.42) Moves Below Moving Average of 39.64
2010-04-29 13:00:00 Price (39.69) Rises Above Moving Average of 39.6
2010-04-29 11:00:00 Price (39.67) Rises Above Moving Average of 39.58
2010-04-29 10:00:00 Price (38.74) Moves Below Moving Average of 39.57
2010-04-20 13:30:00 Price (38.07) Moves Below Moving Average of 38.1
2010-04-20 12:00:00 Price (38.27) Rises Above Moving Average of 38.08
2010-04-20 10:00:00 Price (38.19) Rises Above Moving Average of 38.05
2010-04-19 12:00:00 Price (37.54) Moves Below Moving Average of 37.98
2009-08-17 12:30:00 Price (14.2) Rises Above Moving Average of 14.18
2009-07-13 09:30:00 Price (9.53) Rises Above Moving Average of 9.4
2009-07-07 15:30:00 Price (9.43) Moves Below Moving Average of 9.43
2009-07-07 13:30:00 Price (9.52) Rises Above Moving Average of 9.43
2009-07-07 11:30:00 Price (9.4) Moves Below Moving Average of 9.44
2009-07-07 10:30:00 Price (9.47) Rises Above Moving Average of 9.44
2009-07-02 15:00:00 Price (9.49) Rises Above Moving Average of 9.47
2009-07-02 11:30:00 Price (9.47) Moves Below Moving Average of 9.47
2009-06-29 11:00:00 Price (9.53) Rises Above Moving Average of 9.51
2009-06-16 12:30:00 Price (9.51) Moves Below Moving Average of 9.58
2009-06-16 09:30:00 Price (9.61) Rises Above Moving Average of 9.58
2009-06-11 15:30:00 Price (9.45) Moves Below Moving Average of 9.56
2009-06-02 09:30:00 Price (10.26) Rises Above Moving Average of 9.72
2009-05-11 15:00:00 Price (10.3) Rises Above Moving Average of 10.26
2009-05-11 13:30:00 Price (10.25) Rises Above Moving Average of 10.23
2009-05-11 11:30:00 Price (10.19) Moves Below Moving Average of 10.19
2009-03-17 12:30:00 Price (5.91) Rises Above Moving Average of 5.82
2009-02-06 09:30:00 Price (7.64) Moves Below Moving Average of 9.98
2009-02-04 13:30:00 Price (9.95) Moves Below Moving Average of 9.96
2009-01-27 14:30:00 Price (10.22) Rises Above Moving Average of 10.19
2009-01-07 09:30:00 Price (11.52) Moves Below Moving Average of 11.84
2008-12-23 13:00:00 Price (11.41) Moves Below Moving Average of 11.41
2008-12-10 14:30:00 Price (11.29) Moves Below Moving Average of 11.3
2008-12-08 09:30:00 Price (11.35) Rises Above Moving Average of 11.14
2008-12-04 14:00:00 Price (11.15) Moves Below Moving Average of 11.24
2008-12-02 15:00:00 Price (11.27) Rises Above Moving Average of 11.22
2008-12-02 13:30:00 Price (11.18) Moves Below Moving Average of 11.23
2008-11-25 16:00:00 Price (11.45) Rises Above Moving Average of 11.28
2008-11-13 16:00:00 Price (12.27) Rises Above Moving Average of 12.21
2008-11-05 16:00:00 Price (12.41) Moves Below Moving Average of 12.51
2008-11-05 15:00:00 Price (12.55) Rises Above Moving Average of 12.52
2008-11-05 13:30:00 Price (12.45) Moves Below Moving Average of 12.52
2008-10-29 14:30:00 Price (12.4) Moves Below Moving Average of 12.42
2008-10-29 13:30:00 Price (12.5) Rises Above Moving Average of 12.42


What Blogs are saying about Skechers U.S.A.
Stocks That Are Currently In Play
Technical setups for Wednesday, June 21
Stock Picks and Trade Ideas for Friday, June 10
Wishful Wednesday - If Only We Could Hold It
Stocks to watch next week
4 Trade Ideas for Friday
Top Solar Stocks to Watch this week
4 Stocks Gaining Momentum

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.54 15.41 17.34 16.98
Median Moving Average 14.47 14.33 16.68 17.32
Simple Moving Average 14.45 14.32 16.64 17.24
Triangular Moving Average 13.66 13.89 17.43 17.30


Skechers U.S.A. is traded on the NYE (NYSE) using the symbol SKX

Industry: CONSUMER NON-DURABLES - Textile - Apparel Footwear & Accessories Sub Industry Specific Industry

The historical high for SKX was 43.85 on the 18th of June 2010. It has been 848 days since the historical high price.

The lowest price was 3.31 on the 13th of January 2000. It has been 4657 days since that low price.

The largest volume day was the 28th of October 2010 when 13,402,500 shares were traded. It has been 716 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Skechers U.S.A.

Seasonality Analysis of SKX

Historical data for SKX

Skechers U.S.A. at ValueWiki
No Pattern Matches for SKX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SKX
Stocks with Negative Correlation to SKX


Closing Prices over the past 15 trading days

SKX chart



Date                Open    High    Low    Close
2013-02-08    19.86   19.90   19.41   19.72      384300
2013-02-07    19.05   19.81   18.74   19.80      1050500
2013-02-06    18.98   19.15   18.77   18.88      322700
2013-02-05    18.70   19.30   18.52   19.10      516400
2013-02-01    19.06   19.24   18.79   18.84      367800
2013-01-31    18.51   19.00   18.44   19.00      405700
2013-01-30    18.90   18.91   18.42   18.56      352000
2013-01-29    18.93   19.35   18.73   18.95      611400
2013-01-28    18.20   18.99   18.15   18.92      620500
2013-01-25    18.28   18.28   18.04   18.16      487729
2013-01-24    18.18   18.31   18.04   18.20      373200
2013-01-23    18.46   18.51   18.08   18.10      291600
2013-01-22    18.46   18.81   18.26   18.52      364800
2013-01-10    17.48   18.09   17.17   18.02      611400
2013-01-09    17.96   18.15   17.02   17.40      566400








Previous symbol is SKWEF

Next symbol is SKXJF