| Date - Time |
Alert |
|
| 2009-08-21 09:30:00 |
Price (41.76) Moves Below Moving Average of 41.76 |
|
| 2009-08-20 15:30:00 |
Price (41.82) Rises Above Moving Average of 41.77 |
|
| 2009-08-18 12:30:00 |
Price (41.58) Rises Above Moving Average of 41.57 |
|
| 2009-08-17 09:30:00 |
Price (41.43) Moves Below Moving Average of 41.43 |
|
| 2009-08-12 16:00:00 |
Price (41.26) Moves Below Moving Average of 41.36 |
|
| 2009-08-12 15:00:00 |
Price (41.51) Rises Above Moving Average of 41.34 |
|
| 2009-08-06 15:00:00 |
Price (40.86) Moves Below Moving Average of 40.91 |
|
| 2009-07-14 12:30:00 |
Price (37.44) Rises Above Moving Average of 37.39 |
|
| 2009-07-06 09:30:00 |
Price (37.79) Moves Below Moving Average of 37.88 |
|
| 2009-06-30 15:00:00 |
Price (37.65) Rises Above Moving Average of 37.64 |
|
| 2009-06-30 13:30:00 |
Price (37.51) Moves Below Moving Average of 37.6 |
|
| 2009-05-22 10:30:00 |
Price (31.6) Rises Above Moving Average of 31.54 |
|
| 2009-05-20 12:30:00 |
Price (31.56) Moves Below Moving Average of 31.77 |
|
| 2009-05-20 09:30:00 |
Price (31.98) Rises Above Moving Average of 31.81 |
|
| 2009-05-11 09:30:00 |
Price (30.94) Moves Below Moving Average of 30.94 |
|
| 2009-04-24 11:00:00 |
Price (27.96) Rises Above Moving Average of 27.55 |
|
| 2009-04-23 13:00:00 |
Price (27.69) Rises Above Moving Average of 27.48 |
|
| 2009-04-21 16:00:00 |
Price (27.58) Rises Above Moving Average of 27.38 |
|
| 2009-04-21 14:00:00 |
Price (27.07) Moves Below Moving Average of 27.38 |
|
| 2009-04-21 11:30:00 |
Price (27.38) Rises Above Moving Average of 27.36 |
|
| 2009-04-15 13:00:00 |
Price (27.29) Rises Above Moving Average of 27.24 |
|
| 2009-04-08 10:00:00 |
Price (26.98) Rises Above Moving Average of 26.88 |
|
| 2009-04-06 14:30:00 |
Price (26.78) Moves Below Moving Average of 26.78 |
|
| 2009-04-01 12:30:00 |
Price (26.23) Moves Below Moving Average of 26.24 |
|
| 2009-04-01 11:30:00 |
Price (26.2) Rises Above Moving Average of 26.19 |
|
| 2009-03-10 09:30:00 |
Price (22.45) Rises Above Moving Average of 21.95 |
|
| 2009-03-09 13:30:00 |
Price (21.99) Moves Below Moving Average of 22.02 |
|
| 2009-03-09 12:00:00 |
Price (22.15) Rises Above Moving Average of 22.07 |
|
| 2009-03-09 11:00:00 |
Price (21.97) Moves Below Moving Average of 22.09 |
|
| 2009-03-09 10:00:00 |
Price (22.3) Rises Above Moving Average of 22.12 |
|
| 2009-02-17 09:30:00 |
Price (24.01) Moves Below Moving Average of 24.13 |
|
| 2009-02-12 09:30:00 |
Price (23.81) Rises Above Moving Average of 23.8 |
|
| 2009-02-04 14:30:00 |
Price (23.22) Moves Below Moving Average of 23.25 |
|
| 2009-02-04 09:30:00 |
Price (23.45) Rises Above Moving Average of 23.22 |
|
| 2009-02-03 12:30:00 |
Price (23.24) Moves Below Moving Average of 23.25 |
|
| 2009-01-26 09:30:00 |
Price (23.67) Rises Above Moving Average of 23.55 |
|
| 2009-01-23 15:00:00 |
Price (23.36) Moves Below Moving Average of 23.57 |
|
| 2009-01-23 13:30:00 |
Price (23.72) Rises Above Moving Average of 23.59 |
|
| 2009-01-09 10:00:00 |
Price (23.46) Moves Below Moving Average of 24.23 |
|
| 2009-01-08 15:30:00 |
Price (24.31) Rises Above Moving Average of 24.2 |
|
| 2009-01-07 15:00:00 |
Price (23.69) Moves Below Moving Average of 24.02 |
|
| 2008-12-01 09:30:00 |
Price (20.42) Moves Below Moving Average of 20.9 |
|
| 2008-11-28 15:00:00 |
Price (20.96) Rises Above Moving Average of 20.95 |
|
| 2008-11-28 09:30:00 |
Price (20.9) Moves Below Moving Average of 21.13 |
|
| 2008-11-27 15:30:00 |
Price (21.17) Rises Above Moving Average of 21.16 |
|
| 2008-11-07 16:00:00 |
Price (24.29) Rises Above Moving Average of 24.26 |
|
| 2008-11-06 11:30:00 |
Price (24.23) Moves Below Moving Average of 24.49 |
|
| 2008-10-29 11:30:00 |
Price (24.9) Rises Above Moving Average of 24.86 |
|
| 2008-10-02 09:30:00 |
Price (30.08) Moves Below Moving Average of 30.42 |
|
| 2008-10-01 13:00:00 |
Price (30.63) Rises Above Moving Average of 30.43 |
|
| 2008-10-01 11:00:00 |
Price (30.23) Moves Below Moving Average of 30.43 |
|
| 2008-09-30 14:30:00 |
Price (30.61) Rises Above Moving Average of 30.42 |
|
| 2008-09-30 12:00:00 |
Price (30.47) Rises Above Moving Average of 30.42 |
|
| 2008-09-29 09:30:00 |
Price (30.36) Moves Below Moving Average of 30.49 |
|
| 2008-09-26 14:30:00 |
Price (30.54) Rises Above Moving Average of 30.51 |
|
What Blogs are saying about Silicon Laboratories Inc.Stocks to watch on Wednesday Fev 3
IRMA SANS & SLAB ? Neues von Typotheque
Stock Market Ideas for Wednesday - Teck Resources Limited and Ciena
Silicon Labs Jumps on Caris Upgrade to ?Buy?
Negative Seasonal Pattern Stocks on Saturday the 23rd of May 2009
Negative Seasonal Pattern Stocks on Friday the 22nd of May 2009
Mad Money / Jim Cramer Daily Recap 3/27/09
Negative Seasonal Pattern Stocks on Friday the 19th of December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
44.88 |
45.67 |
46.10 |
46.92 |
|
| Median Moving Average |
43.45 |
44.96 |
45.47 |
46.77 |
|
| Simple Moving Average |
43.48 |
44.99 |
45.50 |
46.82 |
|
| Triangular Moving Average |
44.08 |
45.46 |
45.54 |
46.68 |
|
Silicon Laboratories Inc. is traded on the NSD () using the symbol SLAB
Industry: Main Industry Sub Industry Specific Industry
The historical high for SLAB was 98.00 on the 2nd of May 2000. It has been 3609 days since the historical high price.
The lowest price was 10.50 on the 20th of December 2000. It has been 3377 days since that low price.
The largest volume day was the 27th of July 2004 when 14,644,900 shares were traded. It has been 2062 days since that big volume day.
The lowest volume day was the 18th of May 2000 when only 6,400 shares changed hands. That was 3593 days ago.
What Google thinks of
Silicon Laboratories Inc.Seasonality Analysis of SLABHistorical data for SLABSilicon Laboratories Inc. at ValueWikiNo Pattern Matches for SLAB
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SLABStocks with Negative Correlation to SLAB
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 47.67 47.67 46.65 46.84 805200
2010-03-18 47.75 47.86 47.25 47.61 530100
2010-03-17 47.23 48.11 47.21 47.65 865400
2010-03-16 45.76 47.09 45.76 47.08 837800
2010-03-15 46.01 46.17 45.60 45.97 605200
2010-03-12 46.33 46.63 46.02 46.25 391100
2010-03-11 46.84 46.84 45.92 46.34 693600
2010-03-10 46.47 47.31 46.47 46.80 620100
2010-03-09 46.71 47.06 46.25 46.66 652500
2010-03-08 46.41 47.17 46.37 47.03 1013400
2010-03-05 46.57 47.00 46.31 46.45 435500
2010-03-04 46.49 46.80 46.01 46.34 439700
2010-03-03 46.44 46.94 46.39 46.50 864300
2010-03-02 45.82 46.37 45.70 46.27 1578200
2010-03-01 45.57 46.27 45.56 45.80 661800
Previous symbol is
SLAAXNext symbol is
SLABX
