SLE - Sara Lee Corp.
Twittering - Tweeting - Chatting about SLE Sara Lee Corp.




Date - Time Alert
2012-04-16 12:30:00 Price (21.48) Rises Above Moving Average of 21.46
2012-04-05 12:00:00 Price (21.54) Rises Above Moving Average of 21.53
2012-04-05 10:30:00 Price (21.57) Rises Above Moving Average of 21.53
2012-04-05 09:30:00 Price (21.47) Moves Below Moving Average of 21.52
2012-03-29 15:00:00 Price (21.49) Rises Above Moving Average of 21.47
2012-03-28 12:00:00 Price (21.43) Moves Below Moving Average of 21.48
2012-02-28 16:00:00 Price (20.16) Moves Below Moving Average of 20.17
2012-02-27 09:30:00 Price (20.1) Moves Below Moving Average of 20.13
2012-02-02 09:30:00 Price (19.58) Rises Above Moving Average of 19.12
2012-02-01 15:30:00 Price (19.04) Moves Below Moving Average of 19.11
2012-01-31 15:30:00 Price (19.14) Rises Above Moving Average of 19.1
2012-01-27 16:00:00 Price (19.07) Moves Below Moving Average of 19.1
2012-01-27 09:30:00 Price (19.08) Moves Below Moving Average of 19.09
2012-01-25 12:00:00 Price (19.01) Moves Below Moving Average of 19.05
2012-01-24 14:30:00 Price (19.04) Moves Below Moving Average of 19.04
2012-01-24 12:00:00 Price (19.08) Rises Above Moving Average of 19.04
2012-01-05 10:30:00 Price (18.72) Moves Below Moving Average of 18.75
2011-12-22 09:30:00 Price (18.69) Moves Below Moving Average of 18.72
2011-12-21 13:30:00 Price (18.74) Rises Above Moving Average of 18.71
2011-12-21 11:30:00 Price (18.7) Moves Below Moving Average of 18.7
2011-12-20 13:00:00 Price (18.7) Rises Above Moving Average of 18.67
2011-12-20 12:00:00 Price (18.62) Moves Below Moving Average of 18.67
2011-12-16 11:30:00 Price (18.59) Moves Below Moving Average of 18.61
2011-12-16 09:30:00 Price (18.62) Rises Above Moving Average of 18.6
2011-12-13 11:00:00 Price (18.48) Moves Below Moving Average of 18.5
2011-12-12 13:00:00 Price (18.46) Moves Below Moving Average of 18.48
2011-11-29 12:00:00 Price (18.32) Rises Above Moving Average of 18.29
2011-11-17 12:30:00 Price (18.09) Moves Below Moving Average of 18.24
2011-11-17 09:30:00 Price (18.16) Moves Below Moving Average of 18.22
2011-11-03 09:30:00 Price (18.1) Rises Above Moving Average of 17.63
2011-11-01 09:30:00 Price (17.42) Moves Below Moving Average of 17.64
2011-10-11 09:30:00 Price (16.92) Rises Above Moving Average of 16.79
2011-09-28 12:30:00 Price (17.3) Moves Below Moving Average of 17.31
2011-09-26 13:00:00 Price (17.3) Moves Below Moving Average of 17.33
2011-09-26 12:00:00 Price (17.36) Rises Above Moving Average of 17.33
2011-09-20 15:00:00 Price (17.52) Moves Below Moving Average of 17.54
2011-09-20 10:30:00 Price (17.65) Rises Above Moving Average of 17.55
2011-09-16 14:00:00 Price (17.56) Moves Below Moving Average of 17.57
2011-09-09 09:30:00 Price (17.5) Moves Below Moving Average of 17.65
2011-09-07 09:30:00 Price (17.74) Rises Above Moving Average of 17.69
2011-09-02 14:30:00 Price (17.61) Moves Below Moving Average of 17.69
2011-09-02 11:00:00 Price (17.71) Rises Above Moving Average of 17.67
2011-08-26 12:30:00 Price (17.54) Rises Above Moving Average of 17.53
2011-08-25 10:00:00 Price (17.46) Moves Below Moving Average of 17.61
2011-08-24 15:30:00 Price (17.66) Rises Above Moving Average of 17.63
2011-08-18 09:30:00 Price (18.06) Moves Below Moving Average of 18.19
2011-08-17 14:00:00 Price (18.23) Rises Above Moving Average of 18.22
2011-08-17 13:00:00 Price (18.22) Moves Below Moving Average of 18.23
2011-08-17 10:00:00 Price (18.42) Rises Above Moving Average of 18.26
2011-07-27 11:00:00 Price (19.49) Moves Below Moving Average of 19.52
2011-07-27 09:30:00 Price (19.5) Moves Below Moving Average of 19.52
2011-07-26 11:30:00 Price (19.52) Rises Above Moving Average of 19.51
2011-07-25 15:30:00 Price (19.5) Moves Below Moving Average of 19.5
2011-07-18 15:30:00 Price (19.32) Rises Above Moving Average of 19.31
2011-07-18 10:30:00 Price (19.26) Moves Below Moving Average of 19.28
2011-06-29 10:00:00 Price (18.92) Rises Above Moving Average of 18.89
2011-06-28 12:00:00 Price (18.88) Moves Below Moving Average of 18.89
2011-06-28 09:30:00 Price (18.9) Rises Above Moving Average of 18.88
2011-06-22 15:00:00 Price (18.91) Moves Below Moving Average of 18.91
2011-06-16 16:00:00 Price (19.01) Rises Above Moving Average of 18.99
2011-06-16 11:30:00 Price (19.02) Rises Above Moving Average of 19.01
2011-06-15 12:30:00 Price (19.03) Moves Below Moving Average of 19.04
2011-06-14 13:00:00 Price (19.07) Rises Above Moving Average of 19.06
2011-06-01 15:00:00 Price (19.4) Moves Below Moving Average of 19.42
2011-05-27 10:30:00 Price (19.32) Moves Below Moving Average of 19.33
2011-05-26 10:00:00 Price (19.31) Moves Below Moving Average of 19.33
2011-05-25 15:00:00 Price (19.35) Rises Above Moving Average of 19.34
2011-05-25 14:00:00 Price (19.3) Moves Below Moving Average of 19.34
2011-05-13 09:30:00 Price (19.12) Rises Above Moving Average of 19.09
2011-05-09 15:30:00 Price (19.03) Moves Below Moving Average of 19.03
2011-03-18 09:30:00 Price (16.91) Rises Above Moving Average of 16.91
2011-03-16 11:00:00 Price (16.92) Moves Below Moving Average of 16.95
2011-03-16 10:00:00 Price (17.01) Rises Above Moving Average of 16.95
2011-03-15 09:30:00 Price (16.68) Moves Below Moving Average of 16.96
2011-03-11 10:00:00 Price (16.96) Rises Above Moving Average of 16.96
2011-03-10 09:30:00 Price (16.94) Moves Below Moving Average of 16.97
2011-03-09 15:00:00 Price (16.98) Rises Above Moving Average of 16.97
2011-03-09 12:30:00 Price (16.99) Rises Above Moving Average of 16.98
2011-02-17 15:00:00 Price (17) Moves Below Moving Average of 17.05
2011-02-17 10:00:00 Price (17.14) Rises Above Moving Average of 17.11
2011-01-27 11:00:00 Price (18.11) Moves Below Moving Average of 18.28
2011-01-10 09:30:00 Price (17.79) Rises Above Moving Average of 17.48
2011-01-07 13:00:00 Price (17.44) Moves Below Moving Average of 17.44
2011-01-06 16:00:00 Price (17.46) Rises Above Moving Average of 17.4
2011-01-06 15:00:00 Price (17.38) Moves Below Moving Average of 17.39
2010-12-06 10:30:00 Price (15.22) Rises Above Moving Average of 15.18
2010-12-06 09:30:00 Price (15.15) Moves Below Moving Average of 15.18
2010-12-03 14:00:00 Price (15.21) Rises Above Moving Average of 15.17
2010-12-02 11:30:00 Price (15.16) Moves Below Moving Average of 15.19
2010-12-01 12:00:00 Price (15.21) Rises Above Moving Average of 15.2
2010-11-29 09:30:00 Price (15.07) Moves Below Moving Average of 15.21
2010-11-23 16:00:00 Price (15.06) Moves Below Moving Average of 15.08
2010-11-23 14:30:00 Price (15.06) Moves Below Moving Average of 15.07
2010-11-16 16:00:00 Price (14.9) Rises Above Moving Average of 14.82
2010-11-16 10:30:00 Price (14.78) Moves Below Moving Average of 14.81
2010-11-03 15:00:00 Price (14.58) Rises Above Moving Average of 14.57
2010-11-03 11:00:00 Price (14.57) Moves Below Moving Average of 14.58
2010-11-02 10:30:00 Price (14.59) Rises Above Moving Average of 14.57
2010-10-29 11:30:00 Price (14.55) Moves Below Moving Average of 14.56
2010-10-29 10:00:00 Price (14.6) Rises Above Moving Average of 14.55
2010-10-28 12:00:00 Price (14.52) Moves Below Moving Average of 14.53
2010-10-28 10:30:00 Price (14.52) Moves Below Moving Average of 14.53
2010-10-28 09:30:00 Price (14.59) Rises Above Moving Average of 14.53
2010-10-27 14:00:00 Price (14.52) Rises Above Moving Average of 14.52
2010-10-27 13:00:00 Price (14.5) Moves Below Moving Average of 14.52
2010-10-26 15:00:00 Price (14.77) Rises Above Moving Average of 14.5
2010-10-26 09:30:00 Price (14.45) Moves Below Moving Average of 14.5
2010-10-04 09:30:00 Price (14.16) Rises Above Moving Average of 13.88
2010-09-01 10:00:00 Price (14.7) Rises Above Moving Average of 14.69
2010-08-30 09:30:00 Price (14.7) Moves Below Moving Average of 14.71
2010-08-27 14:00:00 Price (14.71) Rises Above Moving Average of 14.71
2010-08-23 15:30:00 Price (14.79) Moves Below Moving Average of 14.81
2010-08-23 14:30:00 Price (14.83) Rises Above Moving Average of 14.81
2010-08-23 11:00:00 Price (14.78) Moves Below Moving Average of 14.83
2010-08-23 09:30:00 Price (14.89) Rises Above Moving Average of 14.83
2010-08-20 09:30:00 Price (14.83) Moves Below Moving Average of 14.85
2010-08-17 09:30:00 Price (14.9) Rises Above Moving Average of 14.85
2010-08-09 12:00:00 Price (14.83) Moves Below Moving Average of 14.87
2010-08-09 11:00:00 Price (14.88) Rises Above Moving Average of 14.86
2010-08-06 12:30:00 Price (14.82) Moves Below Moving Average of 14.83
2010-07-20 12:30:00 Price (14.28) Rises Above Moving Average of 14.22
2010-07-19 10:00:00 Price (14.2) Moves Below Moving Average of 14.24
2010-07-16 15:30:00 Price (14.23) Moves Below Moving Average of 14.24
2010-07-16 13:30:00 Price (14.28) Rises Above Moving Average of 14.25
2010-07-16 12:30:00 Price (14.22) Moves Below Moving Average of 14.25
2010-07-15 10:30:00 Price (14.28) Moves Below Moving Average of 14.28
2010-07-14 16:00:00 Price (14.29) Moves Below Moving Average of 14.29
2010-07-14 15:00:00 Price (14.3) Rises Above Moving Average of 14.3
2010-07-14 13:00:00 Price (14.28) Moves Below Moving Average of 14.31
2010-07-14 10:30:00 Price (14.33) Rises Above Moving Average of 14.32
2010-07-13 16:00:00 Price (14.29) Moves Below Moving Average of 14.33
2010-07-13 09:30:00 Price (14.36) Rises Above Moving Average of 14.36
2010-07-09 14:00:00 Price (14.41) Rises Above Moving Average of 14.4
2010-07-09 10:00:00 Price (14.42) Rises Above Moving Average of 14.42
2010-06-25 10:00:00 Price (14.68) Moves Below Moving Average of 14.71
2010-06-08 16:00:00 Price (14.43) Rises Above Moving Average of 14.38
2010-06-07 13:30:00 Price (14.41) Moves Below Moving Average of 14.42
2010-06-07 11:30:00 Price (14.42) Rises Above Moving Average of 14.42
2010-06-04 13:30:00 Price (14.39) Moves Below Moving Average of 14.42
2010-06-04 12:00:00 Price (14.39) Moves Below Moving Average of 14.41
2010-06-02 15:30:00 Price (14.4) Rises Above Moving Average of 14.38
2010-05-28 11:30:00 Price (14.26) Moves Below Moving Average of 14.27
2010-05-28 10:30:00 Price (14.28) Rises Above Moving Average of 14.26
2010-05-26 13:30:00 Price (14.24) Moves Below Moving Average of 14.24
2010-05-26 11:30:00 Price (14.22) Moves Below Moving Average of 14.24
2010-05-26 09:30:00 Price (14.34) Rises Above Moving Average of 14.24
2010-05-25 09:30:00 Price (14.08) Moves Below Moving Average of 14.24
2010-05-11 12:00:00 Price (14.06) Rises Above Moving Average of 13.98
2010-05-04 09:30:00 Price (14.04) Moves Below Moving Average of 14.1
2010-05-03 11:00:00 Price (14.08) Moves Below Moving Average of 14.11
2010-04-29 10:00:00 Price (14.16) Rises Above Moving Average of 14.09
2010-04-26 15:30:00 Price (14.11) Moves Below Moving Average of 14.12
2010-04-23 16:00:00 Price (14.13) Rises Above Moving Average of 14.13
2010-04-23 09:30:00 Price (14.09) Moves Below Moving Average of 14.13
2010-04-22 15:30:00 Price (14.15) Rises Above Moving Average of 14.13
2010-04-19 15:30:00 Price (14.11) Rises Above Moving Average of 14.11
2010-04-15 16:00:00 Price (14.09) Moves Below Moving Average of 14.1
2010-04-12 09:30:00 Price (14.15) Rises Above Moving Average of 14.01
2010-04-09 15:00:00 Price (14.01) Moves Below Moving Average of 14.01
2010-04-09 14:00:00 Price (14.02) Rises Above Moving Average of 14.01
2010-04-09 12:00:00 Price (14) Moves Below Moving Average of 14.01
2010-04-09 10:30:00 Price (14) Moves Below Moving Average of 14
2010-04-08 16:00:00 Price (13.99) Moves Below Moving Average of 14
2010-04-08 14:30:00 Price (14.01) Rises Above Moving Average of 14
2010-04-08 09:30:00 Price (14) Moves Below Moving Average of 14
2010-03-04 09:30:00 Price (13.9) Rises Above Moving Average of 9.84
2009-08-28 12:00:00 Price (9.87) Rises Above Moving Average of 9.86
2009-08-28 11:00:00 Price (9.86) Moves Below Moving Average of 9.87
2009-08-28 10:00:00 Price (9.91) Rises Above Moving Average of 9.88
2009-08-12 09:30:00 Price (10.32) Moves Below Moving Average of 10.74
2009-08-11 14:30:00 Price (10.77) Rises Above Moving Average of 10.73
2009-08-06 16:00:00 Price (10.68) Rises Above Moving Average of 10.68
2009-08-06 13:30:00 Price (10.67) Rises Above Moving Average of 10.67
2009-08-06 12:30:00 Price (10.65) Moves Below Moving Average of 10.66
2009-06-23 13:30:00 Price (9.09) Rises Above Moving Average of 9.06
2009-05-27 12:30:00 Price (9.27) Rises Above Moving Average of 9.26
2009-05-04 10:00:00 Price (8.41) Rises Above Moving Average of 8.39
2009-04-30 10:00:00 Price (8.42) Rises Above Moving Average of 8.42
2009-04-20 14:30:00 Price (8.46) Rises Above Moving Average of 8.44
2009-04-20 13:00:00 Price (8.45) Rises Above Moving Average of 8.44
2009-04-20 12:00:00 Price (8.44) Moves Below Moving Average of 8.44
2009-04-14 14:30:00 Price (8.43) Rises Above Moving Average of 8.4
2009-04-14 10:00:00 Price (8.37) Moves Below Moving Average of 8.39
2009-03-13 09:30:00 Price (7.56) Rises Above Moving Average of 7.44
2009-02-04 09:30:00 Price (9.88) Moves Below Moving Average of 10.02
2009-01-26 16:00:00 Price (9.96) Moves Below Moving Average of 9.98
2009-01-26 09:30:00 Price (10.01) Rises Above Moving Average of 9.97
2009-01-23 09:30:00 Price (9.76) Moves Below Moving Average of 9.96
2009-01-22 15:00:00 Price (9.94) Moves Below Moving Average of 9.95
2009-01-20 15:00:00 Price (9.86) Moves Below Moving Average of 9.88
2009-01-16 12:30:00 Price (9.82) Moves Below Moving Average of 9.82
2009-01-15 14:30:00 Price (9.84) Rises Above Moving Average of 9.8
2008-12-30 09:30:00 Price (9.45) Rises Above Moving Average of 9.42
2008-12-29 09:30:00 Price (9.38) Moves Below Moving Average of 9.41
2008-12-26 15:30:00 Price (9.43) Rises Above Moving Average of 9.41
2008-12-12 09:30:00 Price (8.99) Moves Below Moving Average of 9.05
2008-12-05 15:00:00 Price (9.03) Rises Above Moving Average of 8.92
2008-12-04 12:00:00 Price (8.93) Moves Below Moving Average of 9.01
2008-12-03 14:30:00 Price (9.1) Rises Above Moving Average of 9.03
2008-12-03 13:30:00 Price (8.95) Moves Below Moving Average of 9.04
2008-11-28 16:00:00 Price (9.18) Rises Above Moving Average of 9.18
2008-11-28 12:30:00 Price (9.2) Moves Below Moving Average of 9.2
2008-11-28 11:30:00 Price (9.26) Rises Above Moving Average of 9.21
2008-11-05 10:00:00 Price (10.8) Moves Below Moving Average of 10.94
2008-10-21 16:00:00 Price (11.45) Moves Below Moving Average of 11.49
2008-10-21 12:30:00 Price (11.53) Moves Below Moving Average of 11.53
2008-10-07 10:30:00 Price (12.99) Moves Below Moving Average of 13.1
2008-10-07 09:30:00 Price (13.26) Rises Above Moving Average of 13.11
2008-10-03 15:00:00 Price (13.19) Rises Above Moving Average of 13.17
2008-10-03 14:00:00 Price (13.18) Moves Below Moving Average of 13.18
2008-10-03 09:30:00 Price (13.25) Rises Above Moving Average of 13.22
2008-10-02 11:00:00 Price (13.3) Rises Above Moving Average of 13.26


What Blogs are saying about Sara Lee Corp.
Links for 2012-09-14 [del.icio.us]
Clinical Research Opportunity: Participants Needed! (Austin, TX)
Cytokine disturbances in systemic lupus erythematosus
Clinical Research Opportunity: Participants Needed! (Austin, TX)
Possible Bounce Plays for Thursday
Some stock trading ideas for June 3rd
Sara Lee To Acquire Brazilian Coffee
African-Americans with SLE more responsive to flu vaccine than patients of European descent

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.48 4.07 1.70 0.05
Median Moving Average 5.33 4.81 2.63 0.05
Simple Moving Average 5.33 4.80 2.65 0.05
Triangular Moving Average 4.90 5.82 2.96 0.05


Sara Lee Corp. is traded on the NYE (NYSE) using the symbol SLE

Industry: FOOD & BEVERAGE - Processed & Packaged Goods Sub Industry Specific Industry

The historical high for SLE was 39.40 on the 11th of April 2011. It has been 551 days since the historical high price.

The lowest price was 0.06 on the 24th of September 2012. It has been 19 days since that low price.

The largest volume day was the 31st of October 1986 when 125,140,800 shares were traded. It has been 9479 days since that big volume day.

The lowest volume day was the 18th of March 2009 when only 0 shares changed hands. That was 1305 days ago.

What Google thinks of Sara Lee Corp.

Seasonality Analysis of SLE

Historical data for SLE

Sara Lee Corp. at ValueWiki
No Pattern Matches for SLE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SLE
Stocks with Negative Correlation to SLE


Closing Prices over the past 15 trading days

SLE chart



Date                Open    High    Low    Close
2013-02-11    0.04   0.04   0.04   0.04      0
2013-02-08    0.04   0.04   0.04   0.04      8333
2013-02-07    0.04   0.04   0.04   0.04      0
2013-02-06    0.04   0.04   0.04   0.04      66667
2013-02-05    0.04   0.04   0.04   0.04      13188
2013-02-04    0.04   0.04   0.04   0.04      0
2013-02-01    0.04   0.04   0.04   0.04      0
2013-01-31    0.04   0.04   0.04   0.04      0
2013-01-30    0.04   0.04   0.04   0.04      0
2013-01-29    0.04   0.04   0.04   0.04      646
2013-01-28    8.00   8.00   7.75   7.88      9115352
2013-01-25    8.03   8.40   7.59   8.10      11028552
2013-01-24    8.28   8.28   7.92   8.04      2485897
2013-01-23    8.10   8.25   7.90   8.03      6366055
2013-01-11    0.04   0.04   0.04   0.04      0








Previous symbol is SLDZF

Next symbol is SLE.M