SLGN - Silgan Holdings
Twittering - Tweeting - Chatting about SLGN Silgan Holdings




WallStWatchDog: Stock Analysts Upgraded or ngraded These Shares on Feb 10th http://t.co/O3dhUA22 $ALXN $CHUX $CPST $ELON $FSLR $LUFK $ORLY $SEIC $SLGN $TLEO
· Reply · View Tweet

SeekingAlpha: These 5 Stocks Look Ready To Tumble http://t.co/l8u6lYre $CVH $INTC $KMX $NBR $NVLS $OI $SLGN
· Reply · View Tweet

noodls_sMat: $SLGN Silgan Holdings to Open NASDAQ on February 14 http://t.co/RzBDF8TX
· Reply · View Tweet

usratings: Robert W. Baird downgrades $SLGN from Outperform to Neutral, target price to $45
· Reply · View Tweet

Briefingcom: $SLGN: Robert W. Baird cuts to Neutral
· Reply · View Tweet

Date - Time Alert
2012-01-25 15:00:00 Price (39.59) Rises Above Moving Average of 39.57
2011-12-28 13:00:00 Price (37.75) Moves Below Moving Average of 37.83
2011-12-28 12:00:00 Price (37.86) Rises Above Moving Average of 37.84
2011-12-28 11:00:00 Price (37.81) Moves Below Moving Average of 37.85
2011-12-22 15:00:00 Price (37.92) Moves Below Moving Average of 37.97
2011-12-22 13:30:00 Price (38.02) Rises Above Moving Average of 37.98
2011-12-22 11:00:00 Price (38.07) Rises Above Moving Average of 38.01
2011-12-20 13:30:00 Price (37.92) Moves Below Moving Average of 37.99
2011-12-20 10:30:00 Price (38.03) Rises Above Moving Average of 37.97
2011-12-16 12:00:00 Price (37.78) Moves Below Moving Average of 37.9
2011-12-15 15:30:00 Price (37.87) Rises Above Moving Average of 37.85
2011-12-13 12:30:00 Price (37.66) Moves Below Moving Average of 37.75
2011-12-13 11:00:00 Price (37.73) Moves Below Moving Average of 37.74
2011-12-12 15:30:00 Price (37.74) Rises Above Moving Average of 37.72
2011-12-12 14:00:00 Price (37.71) Moves Below Moving Average of 37.72
2011-12-12 12:30:00 Price (37.77) Rises Above Moving Average of 37.72
2011-12-07 15:30:00 Price (37.86) Rises Above Moving Average of 37.81
2011-12-07 14:30:00 Price (37.8) Moves Below Moving Average of 37.81
2011-12-07 11:30:00 Price (37.86) Rises Above Moving Average of 37.83
2011-12-07 09:30:00 Price (37.8) Moves Below Moving Average of 37.85
2011-11-29 14:00:00 Price (37.78) Moves Below Moving Average of 37.79
2011-11-29 10:30:00 Price (38.03) Rises Above Moving Average of 37.79
2011-11-16 15:30:00 Price (37.94) Moves Below Moving Average of 38.08
2011-11-15 12:30:00 Price (38.26) Rises Above Moving Average of 38.01
2011-11-15 11:30:00 Price (37.89) Moves Below Moving Average of 38.01
2011-11-04 11:30:00 Price (37.83) Rises Above Moving Average of 37.81
2011-11-04 10:30:00 Price (37.71) Moves Below Moving Average of 37.81
2011-11-03 15:00:00 Price (37.88) Rises Above Moving Average of 37.83
2011-10-31 15:30:00 Price (38.02) Moves Below Moving Average of 38.03
2011-10-27 09:30:00 Price (37.96) Rises Above Moving Average of 37.83
2011-10-25 12:30:00 Price (37.69) Moves Below Moving Average of 37.72
2011-10-05 10:30:00 Price (36.48) Rises Above Moving Average of 36.14
2011-10-03 10:00:00 Price (36.28) Moves Below Moving Average of 36.4
2011-09-30 10:30:00 Price (36.4) Rises Above Moving Average of 36.35
2011-09-29 16:00:00 Price (36.51) Rises Above Moving Average of 36.36
2011-09-29 10:30:00 Price (36.2) Moves Below Moving Average of 36.39
2011-09-29 09:30:00 Price (36.44) Rises Above Moving Average of 36.4
2011-09-28 10:00:00 Price (36.37) Moves Below Moving Average of 36.48
2011-09-27 10:30:00 Price (36.66) Rises Above Moving Average of 36.48
2011-09-20 11:30:00 Price (37.13) Rises Above Moving Average of 37.08
2011-09-19 09:30:00 Price (36.98) Moves Below Moving Average of 37.06
2011-09-16 13:30:00 Price (36.94) Moves Below Moving Average of 37.06
2011-09-14 10:30:00 Price (36.86) Moves Below Moving Average of 36.96
2011-09-13 12:30:00 Price (36.91) Rises Above Moving Average of 36.91
2011-09-13 11:00:00 Price (36.84) Moves Below Moving Average of 36.9
2011-09-07 14:30:00 Price (37) Rises Above Moving Average of 36.94
2011-09-07 11:30:00 Price (36.96) Rises Above Moving Average of 36.95
2011-09-02 13:00:00 Price (37.1) Moves Below Moving Average of 37.11
2011-08-29 09:30:00 Price (36.75) Rises Above Moving Average of 36.74
2011-08-24 09:30:00 Price (36.6) Moves Below Moving Average of 36.61
2011-08-23 15:00:00 Price (36.65) Rises Above Moving Average of 36.62
2011-08-18 09:30:00 Price (36.92) Moves Below Moving Average of 37.15
2011-08-16 14:00:00 Price (37.44) Rises Above Moving Average of 37.29
2011-08-12 10:30:00 Price (37.71) Rises Above Moving Average of 37.57
2011-07-12 10:00:00 Price (40.51) Moves Below Moving Average of 40.72
2011-07-11 12:30:00 Price (40.78) Rises Above Moving Average of 40.66
2011-07-11 11:00:00 Price (40.36) Moves Below Moving Average of 40.64
2011-06-29 14:30:00 Price (40.44) Moves Below Moving Average of 40.44
2011-06-29 12:00:00 Price (40.58) Rises Above Moving Average of 40.53
2011-06-09 12:00:00 Price (44.2) Rises Above Moving Average of 44
2011-06-08 15:30:00 Price (44) Moves Below Moving Average of 44.04
2011-06-08 14:30:00 Price (44.06) Rises Above Moving Average of 44.05
2011-06-08 12:00:00 Price (44.14) Rises Above Moving Average of 44.07
2011-06-07 15:00:00 Price (44.05) Moves Below Moving Average of 44.09
2011-06-07 10:00:00 Price (44.26) Rises Above Moving Average of 44.07
2011-06-03 15:00:00 Price (43.88) Moves Below Moving Average of 44.06
2011-05-31 09:30:00 Price (44.28) Rises Above Moving Average of 44.15
2011-05-27 11:00:00 Price (44.28) Rises Above Moving Average of 44.18
2011-05-19 12:00:00 Price (44.89) Rises Above Moving Average of 44.88
2011-05-19 11:00:00 Price (44.81) Moves Below Moving Average of 44.88
2011-05-18 13:00:00 Price (45) Rises Above Moving Average of 44.88
2011-05-18 10:30:00 Price (44.96) Rises Above Moving Average of 44.89
2011-05-04 10:00:00 Price (44.91) Moves Below Moving Average of 45.42
2011-04-13 09:30:00 Price (38.93) Rises Above Moving Average of 37.9
2011-03-18 11:00:00 Price (36.42) Rises Above Moving Average of 36.39
2011-03-10 09:30:00 Price (36.62) Moves Below Moving Average of 36.88
2011-03-09 14:30:00 Price (36.9) Rises Above Moving Average of 36.9
2011-03-09 13:30:00 Price (36.89) Moves Below Moving Average of 36.91
2011-03-09 12:00:00 Price (37) Rises Above Moving Average of 36.93
2011-03-08 15:00:00 Price (36.98) Rises Above Moving Average of 36.97
2011-02-09 14:30:00 Price (37.2) Moves Below Moving Average of 37.23
2011-02-09 13:00:00 Price (37.24) Rises Above Moving Average of 37.22
2011-02-09 11:00:00 Price (37.34) Rises Above Moving Average of 37.19
2011-02-08 16:00:00 Price (37.22) Rises Above Moving Average of 37.17
2011-02-08 14:30:00 Price (37.11) Moves Below Moving Average of 37.15
2011-01-18 11:00:00 Price (35.53) Moves Below Moving Average of 35.62
2011-01-14 14:00:00 Price (35.71) Rises Above Moving Average of 35.68
2011-01-03 14:30:00 Price (35.96) Moves Below Moving Average of 36.07
2011-01-03 10:30:00 Price (36.18) Rises Above Moving Average of 36.01
2010-12-31 16:00:00 Price (35.81) Moves Below Moving Average of 36
2010-12-14 12:30:00 Price (34.79) Rises Above Moving Average of 34.7
2010-12-14 11:30:00 Price (34.68) Moves Below Moving Average of 34.69
2010-12-10 10:30:00 Price (34.64) Rises Above Moving Average of 34.58
2010-12-08 15:30:00 Price (34.5) Moves Below Moving Average of 34.51
2010-11-19 13:00:00 Price (33.78) Rises Above Moving Average of 33.7
2010-11-19 10:00:00 Price (33.57) Moves Below Moving Average of 33.71
2010-11-18 15:00:00 Price (33.75) Rises Above Moving Average of 33.71
2010-11-18 13:30:00 Price (33.7) Moves Below Moving Average of 33.72
2010-11-18 12:00:00 Price (33.75) Rises Above Moving Average of 33.72
2010-11-18 11:00:00 Price (33.7) Moves Below Moving Average of 33.72
2010-11-18 10:00:00 Price (33.8) Rises Above Moving Average of 33.72
2010-11-09 14:30:00 Price (34) Moves Below Moving Average of 34
2010-11-03 15:00:00 Price (33.89) Rises Above Moving Average of 33.86
2010-11-03 13:30:00 Price (33.83) Moves Below Moving Average of 33.86
2010-11-02 13:30:00 Price (33.9) Rises Above Moving Average of 33.85
2010-11-02 12:30:00 Price (33.83) Moves Below Moving Average of 33.86
2010-11-02 11:30:00 Price (33.87) Rises Above Moving Average of 33.85
2010-11-01 11:30:00 Price (33.72) Moves Below Moving Average of 33.86
2010-10-29 14:30:00 Price (33.84) Moves Below Moving Average of 33.85
2010-10-27 16:00:00 Price (33.77) Rises Above Moving Average of 33.69
2010-10-27 13:30:00 Price (33.62) Moves Below Moving Average of 33.66
2010-10-04 12:30:00 Price (31.65) Rises Above Moving Average of 31.64
2010-10-04 11:30:00 Price (31.58) Moves Below Moving Average of 31.64
2010-09-29 14:30:00 Price (31.59) Moves Below Moving Average of 31.59
2010-09-29 12:00:00 Price (31.68) Rises Above Moving Average of 31.58
2010-09-29 10:30:00 Price (31.57) Moves Below Moving Average of 31.57
2010-09-28 15:00:00 Price (31.48) Moves Below Moving Average of 31.55
2010-09-28 14:00:00 Price (31.65) Rises Above Moving Average of 31.55
2010-09-28 11:30:00 Price (31.54) Rises Above Moving Average of 31.53
2010-09-22 10:00:00 Price (31.52) Rises Above Moving Average of 31.45
2010-09-21 10:30:00 Price (31.32) Moves Below Moving Average of 31.34
2010-08-31 10:30:00 Price (29.8) Rises Above Moving Average of 29.65
2010-08-30 10:30:00 Price (29.57) Moves Below Moving Average of 29.65
2010-08-27 14:30:00 Price (29.71) Rises Above Moving Average of 29.65
2010-08-27 12:30:00 Price (29.64) Moves Below Moving Average of 29.65
2010-08-27 11:30:00 Price (29.78) Rises Above Moving Average of 29.64
2010-08-26 10:00:00 Price (29.66) Rises Above Moving Average of 29.61
2010-08-24 14:00:00 Price (29.48) Moves Below Moving Average of 29.57
2010-08-12 11:30:00 Price (29.35) Rises Above Moving Average of 29.19
2010-08-12 09:30:00 Price (29.01) Moves Below Moving Average of 29.17
2010-08-11 12:00:00 Price (29.24) Rises Above Moving Average of 29.15
2010-08-11 11:00:00 Price (29.11) Moves Below Moving Average of 29.14
2010-08-04 10:00:00 Price (29.05) Rises Above Moving Average of 28.92
2010-08-03 12:00:00 Price (28.94) Moves Below Moving Average of 28.94
2010-08-03 11:00:00 Price (29) Rises Above Moving Average of 28.94
2010-08-02 11:00:00 Price (29) Rises Above Moving Average of 28.94
2010-07-28 13:30:00 Price (28.9) Moves Below Moving Average of 29.01
2010-07-23 09:30:00 Price (28.95) Rises Above Moving Average of 28.54
2010-07-21 14:30:00 Price (28.38) Moves Below Moving Average of 28.53
2010-07-21 10:00:00 Price (28.6) Rises Above Moving Average of 28.51
2010-07-16 12:00:00 Price (28.53) Moves Below Moving Average of 28.6
2010-07-16 10:30:00 Price (28.6) Moves Below Moving Average of 28.61
2010-07-08 10:00:00 Price (28.81) Rises Above Moving Average of 28.66
2010-06-28 15:30:00 Price (29.04) Moves Below Moving Average of 29.06
2010-06-28 14:00:00 Price (29.11) Rises Above Moving Average of 29.04
2010-06-28 12:30:00 Price (29) Moves Below Moving Average of 29.02
2010-06-28 11:00:00 Price (29.04) Rises Above Moving Average of 29
2010-06-28 10:00:00 Price (28.87) Moves Below Moving Average of 28.98
2010-06-25 14:00:00 Price (29.02) Rises Above Moving Average of 28.95
2010-06-24 16:00:00 Price (28.84) Moves Below Moving Average of 28.9
2010-06-24 10:30:00 Price (28.97) Rises Above Moving Average of 28.88
2010-06-23 15:30:00 Price (28.86) Moves Below Moving Average of 28.87
2010-06-10 09:30:00 Price (28.92) Rises Above Moving Average of 28.26
2010-06-09 15:30:00 Price (28.26) Moves Below Moving Average of 28.27
2010-06-09 10:00:00 Price (28.41) Rises Above Moving Average of 28.34
2010-06-04 09:30:00 Price (28.3) Moves Below Moving Average of 28.65
2010-06-03 11:00:00 Price (28.71) Rises Above Moving Average of 28.66
2010-04-29 10:30:00 Price (63.87) Moves Below Moving Average of 64.21
2010-04-28 16:00:00 Price (64.11) Moves Below Moving Average of 64.18
2010-04-28 13:30:00 Price (64.09) Moves Below Moving Average of 64.14
2010-03-04 09:30:00 Price (58.34) Rises Above Moving Average of 50.33
2009-08-28 10:00:00 Price (49.9) Moves Below Moving Average of 50.34
2009-08-27 14:00:00 Price (50.37) Rises Above Moving Average of 50.32
2009-08-17 09:30:00 Price (50.04) Moves Below Moving Average of 50.58
2009-06-22 09:30:00 Price (45.44) Moves Below Moving Average of 45.79
2009-06-16 15:00:00 Price (45.94) Rises Above Moving Average of 45.78
2009-06-16 13:00:00 Price (45.74) Moves Below Moving Average of 45.78
2009-06-03 16:00:00 Price (45.55) Rises Above Moving Average of 45.31
2009-06-02 11:30:00 Price (45.39) Moves Below Moving Average of 45.45
2009-04-29 15:30:00 Price (50.5) Moves Below Moving Average of 50.68
2009-04-24 15:30:00 Price (50.87) Rises Above Moving Average of 50.82
2009-04-24 12:30:00 Price (50.84) Moves Below Moving Average of 50.87
2009-04-24 11:00:00 Price (50.92) Rises Above Moving Average of 50.89
2009-04-15 10:00:00 Price (50.99) Rises Above Moving Average of 50.98
2009-04-14 15:00:00 Price (50.99) Rises Above Moving Average of 50.95
2009-04-13 14:00:00 Price (50.93) Rises Above Moving Average of 50.93
2009-04-08 16:00:00 Price (50.98) Rises Above Moving Average of 50.78
2009-04-08 13:00:00 Price (50.92) Rises Above Moving Average of 50.72
2009-03-17 10:00:00 Price (48.51) Rises Above Moving Average of 47.9
2009-03-16 13:00:00 Price (48.14) Rises Above Moving Average of 47.96
2009-03-16 12:00:00 Price (47.84) Moves Below Moving Average of 47.97
2009-03-13 11:00:00 Price (47.89) Moves Below Moving Average of 48.01
2009-02-20 13:00:00 Price (49.25) Moves Below Moving Average of 49.5
2009-02-20 12:00:00 Price (49.62) Rises Above Moving Average of 49.47
2009-02-19 10:30:00 Price (49.23) Moves Below Moving Average of 49.3
2009-02-17 15:30:00 Price (49.24) Rises Above Moving Average of 49.16
2009-02-17 11:00:00 Price (48.99) Moves Below Moving Average of 49.03
2009-02-02 10:00:00 Price (46) Rises Above Moving Average of 45.93
2009-01-26 16:00:00 Price (45.86) Moves Below Moving Average of 45.92
2009-01-26 14:30:00 Price (45.83) Moves Below Moving Average of 45.94
2009-01-26 09:30:00 Price (46.26) Rises Above Moving Average of 46
2009-01-23 15:00:00 Price (45.56) Moves Below Moving Average of 46.03
2009-01-23 12:30:00 Price (46.35) Rises Above Moving Average of 46.07
2009-01-22 15:30:00 Price (46.11) Moves Below Moving Average of 46.14
2009-01-15 16:00:00 Price (46.47) Rises Above Moving Average of 46.31
2008-12-05 15:00:00 Price (43.49) Rises Above Moving Average of 43.3
2008-12-02 11:30:00 Price (43.19) Rises Above Moving Average of 43.05
2008-12-02 09:30:00 Price (42.57) Moves Below Moving Average of 43.06
2008-11-26 09:30:00 Price (42.82) Moves Below Moving Average of 43.16
2008-11-25 13:30:00 Price (43.41) Rises Above Moving Average of 43.28
2008-11-13 16:00:00 Price (44.47) Rises Above Moving Average of 44.29
2008-11-11 14:30:00 Price (44.33) Rises Above Moving Average of 44.3
2008-11-11 09:30:00 Price (43.98) Moves Below Moving Average of 44.23
2008-11-10 15:00:00 Price (43.99) Moves Below Moving Average of 44.22
2008-11-10 13:00:00 Price (44.01) Moves Below Moving Average of 44.2
2008-11-07 11:30:00 Price (43.86) Moves Below Moving Average of 44.09
2008-10-29 09:30:00 Price (43.11) Rises Above Moving Average of 42.97


What Blogs are saying about Silgan Holdings
Stock Watch List For Thursday, Aug 11
Stock Watch List For Wednesday, July 27
Four Stocks To Keep An Eye On
Silgan To Acquire

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 38.41 37.90 38.36 39.23
Median Moving Average 39.42 37.53 38.12 38.82
Simple Moving Average 39.43 37.56 38.14 39.00
Triangular Moving Average 38.90 37.53 37.96 38.89


Silgan Holdings is traded on the NSD (NASDAQ) using the symbol SLGN

Industry: CONSUMER NON-DURABLES - Packaging & Containers Sub Industry Specific Industry

The historical high for SLGN was 61.10 on the 17th of July 2007. It has been 1643 days since the historical high price.

The lowest price was 2.88 on the 20th of December 2000. It has been 4043 days since that low price.

The largest volume day was the 13th of April 2011 when 7,274,900 shares were traded. It has been 277 days since that big volume day.

The lowest volume day was the 4th of December 1997 when only 0 shares changed hands. That was 5155 days ago.

What Google thinks of Silgan Holdings

Seasonality Analysis of SLGN

Historical data for SLGN

Silgan Holdings at ValueWiki
No Pattern Matches for SLGN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SLGN
Stocks with Negative Correlation to SLGN


Closing Prices over the past 15 trading days

SLGN chart



Date                Open    High    Low    Close
2012-02-10    43.04   43.42   41.91   43.05      211100
2012-02-09    43.45   43.84   42.64   43.82      152000
2012-02-08    43.82   43.85   43.30   43.46      144300
2012-02-07    43.11   43.52   43.08   43.32      169600
2012-02-06    42.83   43.36   42.65   43.20      192200
2012-02-03    42.51   43.12   42.51   43.04      169400
2012-02-02    43.16   43.99   42.20   42.35      141100
2012-02-01    41.16   43.50   40.57   42.62      404400
2012-01-31    41.74   42.12   41.55   41.56      404000
2012-01-30    40.52   41.68   40.48   41.51      277400
2012-01-27    40.58   41.01   40.58   40.68      71500
2012-01-26    40.07   40.70   39.55   40.61      124200
2012-01-25    39.78   40.35   39.24   39.82      324000
2012-01-24    40.22   40.67   40.03   40.13      216300
2012-01-23    39.90   40.35   39.60   40.14      117400








Previous symbol is SLGLF

Next symbol is SLGR