| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Median Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Simple Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Triangular Moving Average | 0.00 | 0.00 | 0.00 | 0.00 |
Strategic Hotel Capital Inc. 8.25% Series B Cumulative Redeemable Preferred Sto is traded on the NYE () using the symbol SLH1B
Industry: Main Industry Sub Industry Specific Industry
The historical high for SLH1B was 0.00 on the 31st of December 1969. It has been days since the historical high price.
The lowest price was 0.00 on the 31st of December 1969. It has been days since that low price.
The largest volume day was the 31st of December 1969 when 0 shares were traded. It has been days since that big volume day.
The lowest volume day was the 31st of December 1969 when only 0 shares changed hands. That was days ago.
What Google thinks of Strategic Hotel Capital Inc. 8.25% Series B Cumulative Redeemable Preferred Sto
Seasonality Analysis of SLH1B
Historical data for SLH1B
Strategic Hotel Capital Inc. 8.25% Series B Cumulative Redeemable Preferred Sto at ValueWiki
No Pattern Matches for SLH1B
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SLH1B
Stocks with Negative Correlation to SLH1B
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-03-14 25.40 25.40 25.15 25.15 20900
2006-03-13 25.40 25.52 25.30 25.40 3800
2006-03-10 25.70 25.75 25.60 25.72 2700
2006-03-09 25.75 25.75 25.60 25.60 2600
2006-03-08 25.80 25.90 25.80 25.90 1200
2006-03-07 25.88 25.89 25.88 25.89 200
2006-03-06 25.75 25.88 25.60 25.86 108900
2006-03-03 25.60 25.90 25.00 25.00 204500
2006-03-02 25.70 25.70 25.70 25.70 100
2006-02-27 25.50 25.50 25.50 25.50 4000
2006-02-23 25.45 25.45 25.45 25.45 1000
2006-02-21 25.60 25.80 25.53 25.80 3100
2006-02-17 25.50 25.65 25.50 25.65 1700
2006-02-16 25.60 25.79 25.60 25.60 70800
2006-02-15 25.65 25.70 25.60 25.60 6400
Previous symbol is SLH
Next symbol is SLHJ