What Blogs are saying about Simulations Plus Inc.Comment on Windows 7 Ultimate Cracked and Activated Permanently with OEM SLP Master Product Key (with SLIC 2.1) by Shwas
Advanced Data Extraction Added to PSI: Capture DMS
Comment on Windows 7 Ultimate Cracked and Activated Permanently with OEM SLP Master Product Key (with SLIC 2.1) by JaCkNews » Blog Archive » ?Hackers? chinos consiguen copiar Windows 7
Comment on Windows 7 Ultimate Cracked and Activated Permanently with OEM SLP Master Product Key (with SLIC 2.1) by soham
Windows 7 Ultimate Cracked and Activated Permanently with OEM SLP Master Product Key (with SLIC 2.1) [del.icio.us]
King Report: HFT
Positive Seasonal Pattern Stocks on Monday the 2nd of February 2009
Inverted Head and Shoulders chart pattern for 2008-12-12
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.58 |
1.61 |
1.72 |
1.77 |
|
| Median Moving Average |
1.57 |
1.55 |
1.70 |
1.78 |
|
| Simple Moving Average |
1.57 |
1.55 |
1.70 |
1.78 |
|
| Triangular Moving Average |
1.56 |
1.51 |
1.69 |
1.78 |
|
Simulations Plus Inc. is traded on the AMX () using the symbol SLP
Industry: Main Industry Sub Industry Specific Industry
The historical high for SLP was 8.40 on the 19th of September 2007. It has been 911 days since the historical high price.
The lowest price was 0.38 on the 10th of November 1998. It has been 4146 days since that low price.
The largest volume day was the 20th of February 2009 when 8,300,000 shares were traded. It has been 391 days since that big volume day.
The lowest volume day was the 28th of April 2005 when only 0 shares changed hands. That was 1785 days ago.
What Google thinks of
Simulations Plus Inc.Seasonality Analysis of SLPHistorical data for SLPSimulations Plus Inc. at ValueWikiNo Pattern Matches for SLP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SLPStocks with Negative Correlation to SLP
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 1.77 1.80 1.73 1.73 18100
2010-03-17 1.80 1.82 1.78 1.79 20700
2010-03-16 1.74 1.82 1.73 1.75 12000
2010-03-15 1.79 1.82 1.75 1.77 11700
2010-03-12 1.76 1.79 1.73 1.79 5000
2010-03-11 1.78 1.80 1.73 1.80 19500
2010-03-10 1.78 1.83 1.72 1.79 16300
2010-03-09 1.76 1.84 1.76 1.76 95300
2010-03-08 1.82 1.85 1.76 1.78 69100
2010-03-05 1.84 1.85 1.78 1.80 94700
2010-03-04 1.78 1.90 1.77 1.77 156700
2010-03-03 1.70 1.72 1.68 1.71 2500
2010-03-02 1.68 1.76 1.63 1.71 51300
2010-03-01 1.67 1.68 1.63 1.67 29600
2010-02-26 1.67 1.68 1.65 1.67 28800
Previous symbol is
SLOTXNext symbol is
SLP.UN
