| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 1.54 | 1.36 | 1.17 | 1.20 | |
| Median Moving Average | 1.75 | 1.45 | 1.20 | 1.17 | |
| Simple Moving Average | 1.75 | 1.45 | 1.22 | 1.19 | |
| Triangular Moving Average | 1.71 | 1.52 | 1.16 | 1.17 |
Simulations Plus Inc is traded on the AMX (NASDAQ) using the symbol SLP
Industry: COMPUTER SOFTWARE & SERVICES Business Software & Services Specific Industry
The historical high for SLP was 8.40 on the 19th of September 2007. It has been 403 days since the historical high price.
The lowest price was 0.38 on the 10th of November 1998. It has been 3638 days since that low price.
The largest volume day was the 24th of October 2008 when 3,740,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 28th of April 2005 when only 0 shares changed hands. That was 1277 days ago.
What Google thinks of Simulations Plus Inc
Seasonality Analysis of SLP
Historical data for SLP
Simulations Plus Inc at ValueWiki
No Pattern Matches for SLP
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SLP
Stocks with Negative Correlation to SLP
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 1.25 1.30 1.25 1.25 17800
2008-11-18 1.14 1.31 1.14 1.31 35100
2008-11-17 1.20 1.20 1.14 1.17 9800
2008-11-14 1.10 1.15 1.10 1.14 21800
2008-11-13 1.13 1.13 1.08 1.12 1800
2008-11-12 1.15 1.17 1.05 1.11 23300
2008-11-11 1.10 1.19 1.08 1.17 6600
2008-11-10 1.20 1.23 1.11 1.19 14800
2008-11-07 1.16 1.21 1.15 1.21 17900
2008-11-06 1.20 1.20 1.15 1.19 7000
2008-11-05 1.16 1.23 1.15 1.21 17400
2008-11-04 1.19 1.22 1.15 1.19 13100
2008-11-03 1.15 1.20 1.06 1.18 37200
2008-10-31 1.10 1.10 1.10 1.10 1000
2008-10-30 1.12 1.19 1.09 1.13 17600
Previous symbol is SLOTX
Next symbol is SLPAX