SLP - Simulations Plus Inc

What is the buzz about Simulations Plus Inc on Twitter?


Deatils about Simulations Plus Inc on FINVIZ


How are the Whales playing Simulations Plus Inc? Check Whale Wisdom




What Blogs are saying about SLP

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.54 1.36 1.17 1.20
Median Moving Average 1.75 1.45 1.20 1.17
Simple Moving Average 1.75 1.45 1.22 1.19
Triangular Moving Average 1.71 1.52 1.16 1.17


Simulations Plus Inc is traded on the AMX (NASDAQ) using the symbol SLP

Industry: COMPUTER SOFTWARE & SERVICES Business Software & Services Specific Industry

The historical high for SLP was 8.40 on the 19th of September 2007. It has been 403 days since the historical high price.

The lowest price was 0.38 on the 10th of November 1998. It has been 3638 days since that low price.

The largest volume day was the 24th of October 2008 when 3,740,000 shares were traded. It has been 2 days since that big volume day.

The lowest volume day was the 28th of April 2005 when only 0 shares changed hands. That was 1277 days ago.

What Google thinks of Simulations Plus Inc

Seasonality Analysis of SLP

Historical data for SLP

Simulations Plus Inc at ValueWiki
No Pattern Matches for SLP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SLP
Stocks with Negative Correlation to SLP


Closing Prices over the past 15 trading days

SLP chart



Date                Open    High    Low    Close
2008-11-19    1.25   1.30   1.25   1.25      17800
2008-11-18    1.14   1.31   1.14   1.31      35100
2008-11-17    1.20   1.20   1.14   1.17      9800
2008-11-14    1.10   1.15   1.10   1.14      21800
2008-11-13    1.13   1.13   1.08   1.12      1800
2008-11-12    1.15   1.17   1.05   1.11      23300
2008-11-11    1.10   1.19   1.08   1.17      6600
2008-11-10    1.20   1.23   1.11   1.19      14800
2008-11-07    1.16   1.21   1.15   1.21      17900
2008-11-06    1.20   1.20   1.15   1.19      7000
2008-11-05    1.16   1.23   1.15   1.21      17400
2008-11-04    1.19   1.22   1.15   1.19      13100
2008-11-03    1.15   1.20   1.06   1.18      37200
2008-10-31    1.10   1.10   1.10   1.10      1000
2008-10-30    1.12   1.19   1.09   1.13      17600








Previous symbol is SLOTX

Next symbol is SLPAX