| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 11.45 | 12.93 | 13.48 | 13.47 | |
| Median Moving Average | 10.42 | 12.11 | 13.43 | 13.48 | |
| Simple Moving Average | 10.43 | 12.13 | 13.44 | 13.48 | |
| Triangular Moving Average | 9.98 | 12.42 | 13.49 | 13.47 |
Solexa Inc. is traded on the NSD (NASDAQ) using the symbol SLXA
Industry: Drugs Diagnostic Substances Specific Industry
The historical high for SLXA was 1356.32 on the 1st of March 2000. It has been 3161 days since the historical high price.
The lowest price was 2.96 on the 16th of August 2004. It has been 1532 days since that low price.
The largest volume day was the 16th of March 2006 when 5,354,300 shares were traded. It has been 955 days since that big volume day.
The lowest volume day was the 13th of February 1998 when only 0 shares changed hands. That was 3908 days ago.
What Google thinks of Solexa Inc.
Seasonality Analysis of SLXA
Historical data for SLXA
Solexa Inc. at ValueWiki
No Pattern Matches for SLXA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SLXA
Stocks with Negative Correlation to SLXA
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 13.47 13.47 13.47 13.47 100
2007-02-26 13.47 13.47 13.47 13.47 100
2007-02-23 13.47 13.47 13.47 13.47 100
2007-02-22 13.47 13.47 13.47 13.47 100
2007-02-21 13.47 13.47 13.47 13.47 100
2007-02-20 13.47 13.47 13.47 13.47 100
2007-02-16 13.47 13.47 13.47 13.47 100
2007-02-15 13.47 13.47 13.47 13.47 100
2007-02-14 13.47 13.47 13.47 13.47 100
2007-02-13 13.54 13.54 13.54 13.54 0
2007-02-12 13.47 13.47 13.47 13.47 100
2007-02-09 13.47 13.47 13.47 13.47 100
2007-02-08 13.47 13.47 13.47 13.47 100
2007-02-07 13.47 13.47 13.47 13.47 100
2007-02-06 13.47 13.47 13.47 13.47 100
Previous symbol is SLX
Next symbol is SLXCF