SMA - Symmetry Medical Inc
Twittering - Tweeting - Chatting about SMA Symmetry Medical Inc




Date - Time Alert
2013-08-08 15:00:00 Price (8.77) Moves Below Moving Average of 8.81
2013-08-01 09:30:00 Price (9.27) Rises Above Moving Average of 8.73
2013-07-31 15:00:00 Price (8.7) Moves Below Moving Average of 8.73
2013-07-31 13:30:00 Price (8.75) Rises Above Moving Average of 8.73
2013-07-31 12:30:00 Price (8.7) Moves Below Moving Average of 8.73
2013-07-30 15:30:00 Price (8.73) Rises Above Moving Average of 8.73
2013-07-30 14:30:00 Price (8.7) Moves Below Moving Average of 8.73
2013-07-29 16:00:00 Price (8.72) Moves Below Moving Average of 8.72
2013-07-25 11:30:00 Price (8.7) Rises Above Moving Average of 8.66
2013-07-19 12:30:00 Price (8.6) Moves Below Moving Average of 8.62
2013-06-27 11:30:00 Price (8.21) Rises Above Moving Average of 8.19
2013-05-03 11:00:00 Price (10.4) Moves Below Moving Average of 11.57
2013-03-07 14:30:00 Price (10.6) Moves Below Moving Average of 10.62
2013-03-07 13:00:00 Price (10.64) Rises Above Moving Average of 10.62
2013-02-21 09:30:00 Price (10.31) Moves Below Moving Average of 10.84
2013-02-13 12:00:00 Price (10.75) Rises Above Moving Average of 10.7
2013-02-12 14:30:00 Price (10.69) Moves Below Moving Average of 10.7
2013-02-11 15:30:00 Price (10.73) Rises Above Moving Average of 10.72
2013-02-05 11:30:00 Price (10.75) Moves Below Moving Average of 10.77
2013-01-31 10:30:00 Price (10.74) Rises Above Moving Average of 10.69
2013-01-30 14:00:00 Price (10.69) Moves Below Moving Average of 10.69
2013-01-28 10:30:00 Price (10.69) Rises Above Moving Average of 10.66
2013-01-17 09:30:00 Price (10.71) Rises Above Moving Average of 10.61
2013-01-16 13:30:00 Price (10.61) Rises Above Moving Average of 10.61
2013-01-10 11:00:00 Price (10.58) Moves Below Moving Average of 10.58
2013-01-09 14:30:00 Price (10.59) Rises Above Moving Average of 10.58
2013-01-09 11:00:00 Price (10.51) Moves Below Moving Average of 10.56
2013-01-09 09:30:00 Price (10.6) Rises Above Moving Average of 10.56
2013-01-08 15:00:00 Price (10.55) Moves Below Moving Average of 10.55
2012-12-17 11:30:00 Price (9.73) Rises Above Moving Average of 9.56
2012-12-14 15:30:00 Price (9.54) Moves Below Moving Average of 9.54
2012-11-20 09:30:00 Price (8.71) Rises Above Moving Average of 8.6
2012-10-18 14:30:00 Price (9.55) Moves Below Moving Average of 9.59
2012-04-12 13:00:00 Price (7.18) Moves Below Moving Average of 7.18
2012-04-12 11:30:00 Price (7.19) Rises Above Moving Average of 7.18
2012-04-09 16:00:00 Price (7.16) Moves Below Moving Average of 7.16
2012-04-09 14:30:00 Price (7.17) Rises Above Moving Average of 7.16
2012-04-06 10:00:00 Price (7.1) Moves Below Moving Average of 7.1
2012-04-05 16:00:00 Price (7.1) Rises Above Moving Average of 7.1
2012-04-05 12:00:00 Price (7.07) Moves Below Moving Average of 7.07
2012-03-19 11:00:00 Price (6.79) Rises Above Moving Average of 6.78
2012-02-23 14:30:00 Price (7.75) Moves Below Moving Average of 7.75
2012-02-23 10:30:00 Price (7.8) Rises Above Moving Average of 7.75
2012-02-22 10:30:00 Price (7.74) Moves Below Moving Average of 7.75
2012-02-13 09:30:00 Price (7.75) Rises Above Moving Average of 7.57
2012-02-02 13:30:00 Price (7.71) Moves Below Moving Average of 7.71
2012-02-02 11:00:00 Price (7.75) Rises Above Moving Average of 7.72
2012-01-12 10:00:00 Price (8.15) Moves Below Moving Average of 8.17
2012-01-11 13:30:00 Price (8.18) Rises Above Moving Average of 8.17
2012-01-11 09:30:00 Price (8.15) Moves Below Moving Average of 8.16
2012-01-10 15:30:00 Price (8.17) Rises Above Moving Average of 8.16
2011-12-14 16:00:00 Price (7.52) Rises Above Moving Average of 7.52
2011-12-14 10:30:00 Price (7.5) Moves Below Moving Average of 7.52
2011-12-12 16:00:00 Price (7.52) Rises Above Moving Average of 7.51
2011-12-12 09:30:00 Price (7.45) Moves Below Moving Average of 7.53
2011-12-08 09:30:00 Price (7.45) Moves Below Moving Average of 7.6
2011-12-07 13:30:00 Price (7.62) Rises Above Moving Average of 7.61
2011-12-07 11:00:00 Price (7.61) Moves Below Moving Average of 7.62
2011-12-01 09:30:00 Price (7.84) Rises Above Moving Average of 7.68
2011-11-03 09:30:00 Price (8.12) Moves Below Moving Average of 8.76
2011-10-20 13:00:00 Price (8.24) Rises Above Moving Average of 8.23
2011-10-20 12:00:00 Price (8.16) Moves Below Moving Average of 8.22
2011-10-04 16:00:00 Price (8.04) Rises Above Moving Average of 7.75
2011-10-03 10:00:00 Price (7.83) Rises Above Moving Average of 7.78
2011-09-30 16:00:00 Price (7.72) Moves Below Moving Average of 7.78
2011-09-29 15:30:00 Price (7.82) Rises Above Moving Average of 7.75
2011-09-29 13:30:00 Price (7.7) Moves Below Moving Average of 7.75
2011-09-28 16:00:00 Price (7.7) Moves Below Moving Average of 7.75
2011-09-28 10:30:00 Price (7.76) Moves Below Moving Average of 7.77
2011-09-27 09:30:00 Price (7.78) Rises Above Moving Average of 7.74
2011-09-20 14:30:00 Price (7.87) Rises Above Moving Average of 7.86
2011-09-20 13:30:00 Price (7.86) Moves Below Moving Average of 7.86
2011-09-20 10:00:00 Price (7.92) Rises Above Moving Average of 7.87
2011-09-19 14:00:00 Price (7.84) Moves Below Moving Average of 7.87
2011-09-14 14:00:00 Price (7.88) Rises Above Moving Average of 7.82
2011-09-14 10:00:00 Price (7.76) Moves Below Moving Average of 7.81
2011-09-13 15:30:00 Price (7.82) Rises Above Moving Average of 7.8
2011-09-09 09:30:00 Price (7.74) Moves Below Moving Average of 7.79
2011-09-07 11:30:00 Price (7.82) Rises Above Moving Average of 7.8
2011-08-29 09:30:00 Price (8.02) Rises Above Moving Average of 7.88
2011-08-25 10:00:00 Price (7.83) Moves Below Moving Average of 7.98
2011-08-24 15:30:00 Price (8.03) Rises Above Moving Average of 7.99
2011-08-04 09:30:00 Price (9.21) Moves Below Moving Average of 9.64
2011-08-02 16:00:00 Price (9.55) Moves Below Moving Average of 9.59
2011-07-29 10:30:00 Price (9.6) Rises Above Moving Average of 9.56
2011-07-27 11:00:00 Price (9.55) Rises Above Moving Average of 9.55
2011-07-27 09:30:00 Price (9.53) Moves Below Moving Average of 9.54
2011-07-14 13:30:00 Price (9.12) Rises Above Moving Average of 9.12
2011-07-14 10:00:00 Price (9.06) Moves Below Moving Average of 9.11
2011-06-29 12:30:00 Price (8.84) Rises Above Moving Average of 8.81
2011-06-02 09:30:00 Price (9.69) Moves Below Moving Average of 9.75
2011-05-26 12:00:00 Price (9.64) Rises Above Moving Average of 9.63
2011-05-25 10:00:00 Price (9.59) Moves Below Moving Average of 9.63
2011-05-23 10:30:00 Price (9.66) Rises Above Moving Average of 9.65
2011-05-19 13:00:00 Price (9.7) Rises Above Moving Average of 9.69
2011-05-19 10:30:00 Price (9.7) Rises Above Moving Average of 9.7
2011-05-16 09:30:00 Price (9.72) Moves Below Moving Average of 9.78
2011-05-02 12:00:00 Price (10) Moves Below Moving Average of 10.01
2011-05-02 10:30:00 Price (10.04) Rises Above Moving Average of 10.01
2011-04-29 13:00:00 Price (9.99) Moves Below Moving Average of 10
2011-04-28 15:00:00 Price (9.95) Moves Below Moving Average of 10
2011-04-28 09:30:00 Price (9.98) Moves Below Moving Average of 9.99
2011-04-26 11:00:00 Price (10) Rises Above Moving Average of 9.95
2011-04-20 09:30:00 Price (10) Rises Above Moving Average of 9.88
2011-04-19 14:30:00 Price (9.85) Moves Below Moving Average of 9.87
2011-03-17 10:00:00 Price (9) Rises Above Moving Average of 8.93
2011-02-09 09:30:00 Price (9.55) Moves Below Moving Average of 9.58
2011-02-07 12:30:00 Price (9.61) Rises Above Moving Average of 9.61
2011-01-27 16:00:00 Price (9.72) Moves Below Moving Average of 9.72
2011-01-26 10:30:00 Price (9.76) Rises Above Moving Average of 9.66
2011-01-24 16:00:00 Price (9.63) Rises Above Moving Average of 9.63
2011-01-24 12:00:00 Price (9.6) Moves Below Moving Average of 9.61
2011-01-24 10:30:00 Price (9.62) Rises Above Moving Average of 9.61
2011-01-21 14:30:00 Price (9.59) Moves Below Moving Average of 9.61
2011-01-10 15:00:00 Price (9.5) Rises Above Moving Average of 9.45
2011-01-03 14:00:00 Price (9.5) Rises Above Moving Average of 9.5
2011-01-03 12:30:00 Price (9.49) Moves Below Moving Average of 9.5
2011-01-03 11:00:00 Price (9.52) Rises Above Moving Average of 9.5
2010-12-30 14:00:00 Price (9.45) Moves Below Moving Average of 9.46
2010-12-30 12:00:00 Price (9.47) Rises Above Moving Average of 9.45
2010-12-30 11:00:00 Price (9.45) Moves Below Moving Average of 9.45
2010-12-30 10:00:00 Price (9.45) Rises Above Moving Average of 9.45
2010-12-29 16:00:00 Price (9.44) Moves Below Moving Average of 9.44
2010-12-03 14:30:00 Price (8.54) Rises Above Moving Average of 8.53
2010-11-16 09:30:00 Price (8.76) Moves Below Moving Average of 8.86
2010-11-15 11:30:00 Price (8.92) Rises Above Moving Average of 8.88
2010-11-15 09:30:00 Price (8.9) Rises Above Moving Average of 8.89
2010-11-11 15:30:00 Price (8.88) Moves Below Moving Average of 8.93
2010-11-11 14:00:00 Price (8.94) Rises Above Moving Average of 8.93
2010-10-15 12:00:00 Price (9.54) Moves Below Moving Average of 9.59
2010-10-15 10:30:00 Price (9.52) Moves Below Moving Average of 9.59
2010-10-14 16:00:00 Price (9.63) Rises Above Moving Average of 9.59
2010-10-14 15:00:00 Price (9.56) Moves Below Moving Average of 9.59
2010-10-12 13:00:00 Price (9.58) Rises Above Moving Average of 9.57
2010-10-12 12:00:00 Price (9.56) Moves Below Moving Average of 9.57
2010-10-12 10:00:00 Price (9.53) Moves Below Moving Average of 9.57
2010-10-08 13:30:00 Price (9.62) Rises Above Moving Average of 9.58
2010-10-07 15:30:00 Price (9.58) Moves Below Moving Average of 9.59
2010-10-07 14:00:00 Price (9.6) Rises Above Moving Average of 9.59
2010-10-07 10:00:00 Price (9.51) Moves Below Moving Average of 9.59
2010-10-06 16:00:00 Price (9.59) Rises Above Moving Average of 9.59
2010-10-04 09:30:00 Price (9.57) Moves Below Moving Average of 9.61
2010-10-01 15:00:00 Price (9.6) Moves Below Moving Average of 9.6
2010-10-01 14:00:00 Price (9.6) Rises Above Moving Average of 9.6
2010-10-01 12:30:00 Price (9.58) Moves Below Moving Average of 9.59
2010-09-30 12:30:00 Price (9.53) Moves Below Moving Average of 9.56
2010-09-10 15:00:00 Price (9.16) Rises Above Moving Average of 9.15
2010-09-10 12:00:00 Price (9.14) Moves Below Moving Average of 9.16
2010-09-10 10:00:00 Price (9.2) Rises Above Moving Average of 9.17
2010-09-07 13:30:00 Price (9.23) Moves Below Moving Average of 9.26
2010-09-03 09:30:00 Price (9.38) Rises Above Moving Average of 9.29
2010-08-20 09:30:00 Price (9.55) Moves Below Moving Average of 9.6
2010-08-19 15:00:00 Price (9.6) Moves Below Moving Average of 9.6
2010-08-19 14:00:00 Price (9.61) Rises Above Moving Average of 9.6
2010-08-19 10:00:00 Price (9.56) Moves Below Moving Average of 9.62
2010-08-17 10:00:00 Price (9.71) Rises Above Moving Average of 9.68
2010-07-28 10:00:00 Price (10.47) Moves Below Moving Average of 10.48
2010-07-23 11:30:00 Price (10.44) Rises Above Moving Average of 10.43
2010-07-16 09:30:00 Price (10.55) Moves Below Moving Average of 10.6
2010-07-13 10:00:00 Price (10.72) Rises Above Moving Average of 10.63
2010-07-12 10:30:00 Price (10.6) Moves Below Moving Average of 10.66
2010-07-09 15:00:00 Price (10.7) Rises Above Moving Average of 10.66
2010-06-30 13:30:00 Price (10.74) Moves Below Moving Average of 10.79
2010-06-30 12:00:00 Price (10.8) Rises Above Moving Average of 10.78
2010-06-29 15:00:00 Price (10.73) Moves Below Moving Average of 10.75
2010-06-14 16:00:00 Price (10.51) Rises Above Moving Average of 10.5
2010-06-14 14:00:00 Price (10.5) Moves Below Moving Average of 10.5
2010-06-14 09:30:00 Price (10.6) Rises Above Moving Average of 10.52
2010-05-20 09:30:00 Price (11.28) Moves Below Moving Average of 11.43
2010-05-12 10:30:00 Price (11.24) Rises Above Moving Average of 11.2
2010-05-11 16:00:00 Price (11.19) Moves Below Moving Average of 11.19
2010-05-11 14:30:00 Price (11.18) Moves Below Moving Average of 11.19
2010-05-11 12:00:00 Price (11.18) Rises Above Moving Average of 11.17
2010-05-10 10:30:00 Price (11.07) Moves Below Moving Average of 11.15
2010-05-10 09:30:00 Price (11.2) Rises Above Moving Average of 11.14
2010-05-07 13:00:00 Price (10.98) Moves Below Moving Average of 11.14
2010-05-07 11:30:00 Price (11.17) Rises Above Moving Average of 11.13
2010-05-07 10:00:00 Price (11.08) Moves Below Moving Average of 11.13
2010-03-30 11:30:00 Price (9.68) Moves Below Moving Average of 9.72
2010-03-30 10:00:00 Price (9.77) Rises Above Moving Average of 9.74
2010-03-04 09:30:00 Price (9.24) Moves Below Moving Average of 10.38
2009-08-06 12:00:00 Price (8.6) Rises Above Moving Average of 8.5
2009-08-05 13:30:00 Price (8.5) Rises Above Moving Average of 8.5
2009-08-05 11:30:00 Price (8.48) Moves Below Moving Average of 8.5
2009-07-30 14:00:00 Price (8.51) Rises Above Moving Average of 8.5
2009-07-30 12:00:00 Price (8.5) Moves Below Moving Average of 8.51
2009-07-29 10:00:00 Price (8.5) Moves Below Moving Average of 8.56
2009-07-28 15:00:00 Price (8.57) Moves Below Moving Average of 8.58
2009-07-28 14:00:00 Price (8.62) Rises Above Moving Average of 8.59
2009-07-08 11:00:00 Price (8.91) Moves Below Moving Average of 8.95
2009-07-06 13:00:00 Price (8.87) Moves Below Moving Average of 8.89
2009-05-29 16:00:00 Price (7.69) Rises Above Moving Average of 7.68
2009-05-29 13:30:00 Price (7.69) Rises Above Moving Average of 7.68
2009-05-18 11:30:00 Price (7.55) Moves Below Moving Average of 7.59
2009-05-15 14:00:00 Price (7.56) Moves Below Moving Average of 7.57
2009-05-13 16:00:00 Price (7.5) Moves Below Moving Average of 7.52
2009-05-04 10:00:00 Price (7.43) Rises Above Moving Average of 7.33
2009-04-27 10:00:00 Price (7.01) Moves Below Moving Average of 7.02
2009-02-10 11:30:00 Price (6.78) Moves Below Moving Average of 6.84
2009-02-04 13:30:00 Price (6.85) Rises Above Moving Average of 6.84
2009-01-30 15:00:00 Price (6.85) Moves Below Moving Average of 6.87
2009-01-30 11:00:00 Price (6.87) Moves Below Moving Average of 6.87
2009-01-28 10:00:00 Price (6.9) Rises Above Moving Average of 6.89
2009-01-07 09:30:00 Price (7.88) Moves Below Moving Average of 7.98
2008-12-19 12:00:00 Price (7.92) Moves Below Moving Average of 8.16
2008-12-19 09:30:00 Price (8.39) Rises Above Moving Average of 8.18
2008-12-11 14:30:00 Price (8.3) Moves Below Moving Average of 8.35
2008-12-11 11:30:00 Price (8.25) Moves Below Moving Average of 8.34
2008-12-08 11:00:00 Price (8.4) Rises Above Moving Average of 8.36
2008-11-12 09:30:00 Price (10.56) Moves Below Moving Average of 13.35
2008-10-30 15:30:00 Price (12.47) Moves Below Moving Average of 12.47
2008-10-30 14:30:00 Price (12.49) Rises Above Moving Average of 12.46
2008-10-01 13:30:00 Price (17.64) Moves Below Moving Average of 17.88
2008-09-30 15:00:00 Price (17.91) Rises Above Moving Average of 17.85
2008-09-29 15:30:00 Price (17.85) Moves Below Moving Average of 17.87
2008-09-25 09:30:00 Price (17.85) Rises Above Moving Average of 17.75


What Blogs are saying about Symmetry Medical Inc
Stock Picks for Friday October 05, 2012
6 Bullish charts to watch next week
Crude Oil Levels and Structure to Watch September 25
Long set-ups for Wednesday
6 Stocks to Keep On Your Radar
Assessing Which ETFs Moved the Most after QE3 Announcement
Stocks Watchlist For Thursday, September 13
Stocks Watchlist For Tuesday, September 11

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.07 1.65 0.58 0.01
Median Moving Average 2.50 2.14 0.92 0.01
Simple Moving Average 2.51 2.14 0.92 0.01
Triangular Moving Average 2.49 2.49 1.00 0.01


Symmetry Medical Inc is traded on the NYE (NYSE) using the symbol SMA

Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry

The historical high for SMA was 25.75 on the 9th of September 2005. It has been 2591 days since the historical high price.

The lowest price was 0.01 on the 24th of September 2012. It has been 19 days since that low price.

The largest volume day was the 24th of February 2009 when 95,500,000 shares were traded. It has been 1327 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Symmetry Medical Inc

Seasonality Analysis of SMA

Historical data for SMA

Symmetry Medical Inc at ValueWiki
No Pattern Matches for SMA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SMA
Stocks with Negative Correlation to SMA


Closing Prices over the past 15 trading days

SMA chart



Date                Open    High    Low    Close
2013-08-16    0.01   0.01   0.01   0.01      3666031
2013-08-15    0.01   0.01   0.01   0.01      2120000
2013-08-14    0.01   0.01   0.01   0.01      0
2013-08-13    0.01   0.01   0.01   0.01      250000
2013-08-12    0.01   0.01   0.01   0.01      503950
2013-08-09    0.01   0.01   0.01   0.01      6142315
2013-08-08    0.01   0.01   0.01   0.01      150000
2013-08-07    0.01   0.01   0.01   0.01      0
2013-08-06    0.01   0.01   0.01   0.01      100000
2013-07-29    0.01   0.01   0.01   0.01      1200000
2013-07-26    0.01   0.01   0.01   0.01      1000000
2013-07-25    0.01   0.01   0.01   0.01      0
2013-07-24    0.01   0.01   0.01   0.01      0
2013-07-19    0.01   0.01   0.01   0.01      151207
2013-07-18    0.01   0.01   0.01   0.01      45000








Previous symbol is SM99

Next symbol is SMAA