SMBL - Smart Balance Inc
Twittering - Tweeting - Chatting about SMBL Smart Balance Inc




stockgut: sold $SMBL down 0.5%
· Reply · View Tweet

daytrading18: Candlestick Doji Pattern: stock to watch - $SMBL - http://t.co/W4GSSfdO
· Reply · View Tweet

Insider_Trades: RT @investorpoint: Smart Balance Launches Heart Health Web Resource for American Heart Month $SMBL #cooking #food #Vegetables http://t.co/kwddS3bl
· Reply · View Tweet

investorpoint: Smart Balance Launches Heart Health Web Resource for American Heart Month $SMBL #cooking #food #Vegetables http://t.co/kwddS3bl
· Reply · View Tweet

Date - Time Alert
2012-01-26 12:00:00 Price (5.11) Moves Below Moving Average of 5.12
2012-01-25 16:00:00 Price (5.12) Rises Above Moving Average of 5.12
2012-01-25 14:30:00 Price (5.1) Moves Below Moving Average of 5.12
2012-01-25 12:00:00 Price (5.13) Rises Above Moving Average of 5.12
2012-01-25 11:00:00 Price (5.11) Moves Below Moving Average of 5.12
2012-01-24 13:00:00 Price (5.12) Moves Below Moving Average of 5.12
2012-01-24 11:30:00 Price (5.12) Moves Below Moving Average of 5.12
2011-12-29 10:30:00 Price (5.57) Moves Below Moving Average of 5.59
2011-12-29 09:30:00 Price (5.59) Rises Above Moving Average of 5.59
2011-12-28 15:30:00 Price (5.57) Moves Below Moving Average of 5.58
2011-12-28 09:30:00 Price (5.58) Rises Above Moving Average of 5.55
2011-12-27 11:30:00 Price (5.52) Moves Below Moving Average of 5.53
2011-12-05 11:00:00 Price (5.23) Moves Below Moving Average of 5.28
2011-11-29 16:00:00 Price (5.34) Rises Above Moving Average of 5.29
2011-11-29 10:00:00 Price (5.24) Moves Below Moving Average of 5.31
2011-10-28 16:00:00 Price (6.7) Moves Below Moving Average of 6.73
2011-10-25 12:30:00 Price (6.66) Moves Below Moving Average of 6.67
2011-10-24 09:30:00 Price (6.61) Rises Above Moving Average of 6.6
2011-09-22 12:00:00 Price (4.87) Moves Below Moving Average of 4.92
2011-09-22 11:00:00 Price (4.94) Rises Above Moving Average of 4.93
2011-09-14 12:30:00 Price (4.89) Moves Below Moving Average of 4.9
2011-09-14 11:30:00 Price (4.9) Rises Above Moving Average of 4.89
2011-09-14 10:30:00 Price (4.86) Moves Below Moving Average of 4.89
2011-09-13 12:30:00 Price (4.88) Rises Above Moving Average of 4.88
2011-09-09 14:00:00 Price (4.82) Moves Below Moving Average of 4.87
2011-09-09 13:00:00 Price (4.89) Rises Above Moving Average of 4.86
2011-09-08 16:00:00 Price (4.8) Moves Below Moving Average of 4.86
2011-09-02 12:30:00 Price (4.88) Moves Below Moving Average of 4.89
2011-08-26 10:30:00 Price (4.9) Rises Above Moving Average of 4.87
2011-08-25 10:00:00 Price (4.86) Moves Below Moving Average of 4.87
2011-08-24 15:00:00 Price (4.9) Rises Above Moving Average of 4.87
2011-08-23 16:00:00 Price (4.89) Rises Above Moving Average of 4.87
2011-08-17 11:30:00 Price (4.9) Moves Below Moving Average of 4.91
2011-08-16 12:30:00 Price (4.91) Moves Below Moving Average of 4.91
2011-08-12 14:30:00 Price (4.94) Moves Below Moving Average of 4.94
2011-08-11 11:00:00 Price (5) Rises Above Moving Average of 4.99
2011-08-10 10:00:00 Price (4.97) Moves Below Moving Average of 5.03
2011-08-09 16:00:00 Price (5.1) Rises Above Moving Average of 5.04
2011-08-09 15:00:00 Price (4.96) Moves Below Moving Average of 5.04
2011-08-09 10:00:00 Price (5.06) Rises Above Moving Average of 5.06
2011-07-25 13:00:00 Price (5.32) Moves Below Moving Average of 5.32
2011-07-19 09:30:00 Price (5.28) Rises Above Moving Average of 5.24
2011-07-18 10:30:00 Price (5.22) Moves Below Moving Average of 5.24
2011-07-14 14:00:00 Price (5.26) Rises Above Moving Average of 5.24
2011-07-14 12:30:00 Price (5.23) Moves Below Moving Average of 5.24
2011-07-12 15:30:00 Price (5.24) Moves Below Moving Average of 5.24
2011-07-12 13:30:00 Price (5.23) Moves Below Moving Average of 5.25
2011-07-12 11:30:00 Price (5.29) Rises Above Moving Average of 5.25
2011-07-11 10:30:00 Price (5.25) Moves Below Moving Average of 5.26
2011-07-08 13:30:00 Price (5.26) Rises Above Moving Average of 5.26
2011-07-08 11:00:00 Price (5.25) Moves Below Moving Average of 5.26
2011-07-06 10:30:00 Price (5.22) Rises Above Moving Average of 5.22
2011-07-05 13:00:00 Price (5.2) Moves Below Moving Average of 5.21
2011-07-05 11:30:00 Price (5.22) Rises Above Moving Average of 5.21
2011-07-01 15:30:00 Price (5.22) Rises Above Moving Average of 5.21
2011-06-30 16:00:00 Price (5.18) Moves Below Moving Average of 5.2
2011-06-30 09:30:00 Price (5.19) Moves Below Moving Average of 5.2
2011-06-29 14:30:00 Price (5.2) Moves Below Moving Average of 5.2
2011-06-29 13:30:00 Price (5.21) Rises Above Moving Average of 5.2
2011-06-29 10:00:00 Price (5.19) Moves Below Moving Average of 5.2
2011-06-28 14:30:00 Price (5.21) Rises Above Moving Average of 5.2
2011-06-23 13:00:00 Price (5.21) Rises Above Moving Average of 5.19
2011-06-23 11:00:00 Price (5.18) Moves Below Moving Average of 5.19
2011-06-01 10:00:00 Price (5.42) Moves Below Moving Average of 5.43
2011-05-31 09:30:00 Price (5.43) Rises Above Moving Average of 5.41
2011-05-27 14:30:00 Price (5.4) Moves Below Moving Average of 5.4
2011-05-27 13:00:00 Price (5.39) Moves Below Moving Average of 5.39
2011-05-27 11:00:00 Price (5.39) Rises Above Moving Average of 5.39
2011-05-27 10:00:00 Price (5.38) Moves Below Moving Average of 5.38
2011-04-28 12:30:00 Price (4.38) Rises Above Moving Average of 4.37
2011-04-28 09:30:00 Price (4.37) Moves Below Moving Average of 4.37
2011-04-27 15:30:00 Price (4.39) Rises Above Moving Average of 4.37
2011-04-27 11:30:00 Price (4.36) Moves Below Moving Average of 4.38
2011-04-26 11:00:00 Price (4.4) Rises Above Moving Average of 4.38
2011-04-20 13:30:00 Price (4.4) Moves Below Moving Average of 4.41
2011-04-19 14:30:00 Price (4.4) Moves Below Moving Average of 4.41
2011-04-19 09:30:00 Price (4.47) Rises Above Moving Average of 4.41
2011-04-07 11:30:00 Price (4.46) Moves Below Moving Average of 4.46
2011-04-06 15:30:00 Price (4.46) Rises Above Moving Average of 4.45
2011-04-06 10:00:00 Price (4.42) Moves Below Moving Average of 4.44
2011-03-18 15:30:00 Price (4.16) Moves Below Moving Average of 4.17
2011-03-11 13:00:00 Price (4.21) Rises Above Moving Average of 4.2
2011-03-09 16:00:00 Price (4.19) Moves Below Moving Average of 4.23
2011-03-08 11:30:00 Price (4.23) Rises Above Moving Average of 4.22
2011-02-09 10:30:00 Price (4.1) Moves Below Moving Average of 4.11
2011-02-08 13:30:00 Price (4.12) Rises Above Moving Average of 4.1
2011-02-08 12:30:00 Price (4.1) Moves Below Moving Average of 4.1
2011-02-07 14:00:00 Price (4.1) Moves Below Moving Average of 4.1
2011-02-07 11:00:00 Price (4.12) Rises Above Moving Average of 4.1
2011-02-03 10:30:00 Price (4.09) Moves Below Moving Average of 4.14
2011-02-01 16:00:00 Price (4.15) Moves Below Moving Average of 4.16
2011-02-01 14:00:00 Price (4.17) Rises Above Moving Average of 4.16
2011-01-12 12:30:00 Price (4.47) Moves Below Moving Average of 4.47
2011-01-11 15:00:00 Price (4.5) Rises Above Moving Average of 4.47
2011-01-07 13:00:00 Price (4.44) Moves Below Moving Average of 4.5
2011-01-06 11:30:00 Price (4.49) Rises Above Moving Average of 4.49
2011-01-06 10:00:00 Price (4.43) Moves Below Moving Average of 4.48
2011-01-03 16:00:00 Price (4.49) Rises Above Moving Average of 4.43
2011-01-03 14:30:00 Price (4.39) Moves Below Moving Average of 4.42
2011-01-03 11:00:00 Price (4.4) Rises Above Moving Average of 4.4
2010-12-29 14:00:00 Price (4.3) Moves Below Moving Average of 4.31
2010-12-01 10:30:00 Price (3.77) Rises Above Moving Average of 3.73
2010-11-23 12:00:00 Price (3.72) Moves Below Moving Average of 3.73
2010-11-05 13:00:00 Price (3.57) Rises Above Moving Average of 3.56
2010-11-04 15:30:00 Price (3.59) Rises Above Moving Average of 3.57
2010-11-04 12:00:00 Price (3.57) Moves Below Moving Average of 3.58
2010-11-01 16:00:00 Price (3.61) Rises Above Moving Average of 3.59
2010-11-01 13:00:00 Price (3.6) Moves Below Moving Average of 3.6
2010-11-01 11:00:00 Price (3.62) Rises Above Moving Average of 3.6
2010-10-05 14:30:00 Price (3.84) Moves Below Moving Average of 3.85
2010-10-05 13:00:00 Price (3.85) Rises Above Moving Average of 3.84
2010-10-05 11:00:00 Price (3.84) Rises Above Moving Average of 3.84
2010-10-04 12:00:00 Price (3.82) Moves Below Moving Average of 3.83
2010-09-30 13:00:00 Price (3.82) Rises Above Moving Average of 3.82
2010-09-30 11:30:00 Price (3.81) Moves Below Moving Average of 3.82
2010-09-16 11:30:00 Price (3.74) Rises Above Moving Average of 3.69
2010-09-14 14:00:00 Price (3.69) Moves Below Moving Average of 3.7
2010-09-14 11:00:00 Price (3.7) Rises Above Moving Average of 3.7
2010-09-14 10:00:00 Price (3.69) Moves Below Moving Average of 3.7
2010-09-10 11:30:00 Price (3.71) Rises Above Moving Average of 3.7
2010-09-10 10:30:00 Price (3.7) Moves Below Moving Average of 3.7
2010-09-09 11:30:00 Price (3.72) Rises Above Moving Average of 3.71
2010-09-07 10:30:00 Price (3.74) Moves Below Moving Average of 3.74
2010-09-03 16:00:00 Price (3.74) Rises Above Moving Average of 3.74
2010-08-30 11:00:00 Price (3.74) Moves Below Moving Average of 3.78
2010-08-27 15:00:00 Price (3.8) Rises Above Moving Average of 3.78
2010-08-23 10:00:00 Price (3.85) Rises Above Moving Average of 3.85
2010-08-19 10:00:00 Price (3.82) Moves Below Moving Average of 3.86
2010-08-18 16:00:00 Price (3.87) Rises Above Moving Average of 3.86
2010-08-18 10:30:00 Price (3.81) Moves Below Moving Average of 3.87
2010-08-17 10:00:00 Price (3.89) Rises Above Moving Average of 3.87
2010-08-10 10:00:00 Price (3.88) Moves Below Moving Average of 3.95
2010-08-09 15:30:00 Price (3.94) Moves Below Moving Average of 3.95
2010-08-09 13:30:00 Price (3.95) Rises Above Moving Average of 3.95
2010-08-09 12:00:00 Price (3.95) Moves Below Moving Average of 3.95
2010-08-06 16:00:00 Price (3.99) Rises Above Moving Average of 3.95
2010-08-06 13:30:00 Price (3.96) Rises Above Moving Average of 3.95
2010-08-06 12:00:00 Price (3.96) Rises Above Moving Average of 3.96
2010-08-06 10:00:00 Price (3.93) Moves Below Moving Average of 3.96
2010-08-05 11:00:00 Price (3.96) Moves Below Moving Average of 3.96
2010-08-05 10:00:00 Price (3.99) Rises Above Moving Average of 3.96
2010-07-13 14:00:00 Price (4.22) Moves Below Moving Average of 4.23
2010-07-07 16:00:00 Price (4.26) Rises Above Moving Average of 4.24
2010-06-01 15:30:00 Price (6.14) Moves Below Moving Average of 6.15
2010-06-01 14:30:00 Price (6.18) Rises Above Moving Average of 6.15
2010-05-05 14:00:00 Price (6.68) Moves Below Moving Average of 6.69
2010-04-28 15:30:00 Price (6.58) Rises Above Moving Average of 6.57
2010-04-28 14:00:00 Price (6.58) Rises Above Moving Average of 6.57
2010-04-28 12:00:00 Price (6.55) Moves Below Moving Average of 6.56
2010-03-19 09:30:00 Price (6) Rises Above Moving Average of 5.99
2009-08-28 11:30:00 Price (6.44) Moves Below Moving Average of 6.46
2009-08-27 11:00:00 Price (6.43) Rises Above Moving Average of 6.43
2009-08-04 11:30:00 Price (6.19) Moves Below Moving Average of 6.24
2009-08-04 10:00:00 Price (6.2) Moves Below Moving Average of 6.23
2009-08-03 13:30:00 Price (6.22) Moves Below Moving Average of 6.22
2009-08-03 11:30:00 Price (6.23) Rises Above Moving Average of 6.22
2009-07-27 10:30:00 Price (6.33) Moves Below Moving Average of 6.38
2009-07-22 11:30:00 Price (6.39) Moves Below Moving Average of 6.4
2009-07-22 09:30:00 Price (6.47) Rises Above Moving Average of 6.4
2009-06-15 13:30:00 Price (7.7) Moves Below Moving Average of 7.77
2009-06-08 09:30:00 Price (8) Rises Above Moving Average of 7.65
2009-05-22 09:30:00 Price (7.77) Rises Above Moving Average of 7.72
2009-05-21 13:30:00 Price (7.68) Moves Below Moving Average of 7.71
2009-05-14 14:00:00 Price (7.47) Rises Above Moving Average of 7.39
2009-05-14 11:00:00 Price (7.33) Moves Below Moving Average of 7.38
2009-04-20 15:30:00 Price (6.42) Moves Below Moving Average of 6.43
2009-03-26 12:00:00 Price (5.75) Rises Above Moving Average of 5.74
2009-03-26 11:00:00 Price (5.66) Moves Below Moving Average of 5.74
2009-03-25 15:00:00 Price (5.73) Moves Below Moving Average of 5.74
2009-03-23 15:30:00 Price (5.77) Rises Above Moving Average of 5.75
2009-03-19 15:00:00 Price (5.78) Moves Below Moving Average of 5.78
2009-03-19 14:00:00 Price (5.8) Rises Above Moving Average of 5.78
2009-03-19 10:00:00 Price (5.77) Moves Below Moving Average of 5.78
2009-03-12 16:00:00 Price (5.84) Rises Above Moving Average of 5.82
2009-03-11 11:30:00 Price (5.85) Rises Above Moving Average of 5.83
2009-03-05 09:30:00 Price (5.85) Moves Below Moving Average of 5.91
2009-03-03 11:00:00 Price (5.91) Moves Below Moving Average of 5.93
2009-03-03 10:00:00 Price (5.95) Rises Above Moving Average of 5.93
2008-12-30 09:30:00 Price (6.35) Rises Above Moving Average of 6.27
2008-12-29 15:30:00 Price (6.24) Moves Below Moving Average of 6.27
2008-12-05 15:00:00 Price (5.55) Rises Above Moving Average of 5.53
2008-12-04 15:00:00 Price (5.58) Moves Below Moving Average of 5.6
2008-12-01 09:30:00 Price (5.73) Moves Below Moving Average of 5.76
2008-11-26 16:00:00 Price (5.93) Rises Above Moving Average of 5.91
2008-11-07 12:00:00 Price (6.84) Moves Below Moving Average of 6.85
2008-10-24 09:30:00 Price (6) Moves Below Moving Average of 6.08
2008-10-13 11:30:00 Price (6.27) Rises Above Moving Average of 6.27
2008-10-03 13:30:00 Price (6.44) Moves Below Moving Average of 6.58
2008-10-03 12:30:00 Price (6.61) Rises Above Moving Average of 6.58
2008-10-03 09:30:00 Price (6.7) Rises Above Moving Average of 6.59
2008-10-02 12:00:00 Price (6.62) Rises Above Moving Average of 6.6
2008-10-02 10:00:00 Price (6.6) Moves Below Moving Average of 6.6
2008-10-01 16:00:00 Price (6.63) Rises Above Moving Average of 6.6
2008-10-01 14:00:00 Price (6.6) Moves Below Moving Average of 6.6
2008-10-01 12:00:00 Price (6.56) Moves Below Moving Average of 6.6
2008-10-01 10:30:00 Price (6.8) Rises Above Moving Average of 6.6
2008-09-29 11:00:00 Price (6.7) Rises Above Moving Average of 6.68
2008-09-26 10:00:00 Price (6.73) Rises Above Moving Average of 6.71
2008-09-25 13:00:00 Price (6.73) Rises Above Moving Average of 6.71
2008-09-25 11:00:00 Price (6.65) Moves Below Moving Average of 6.71


What Blogs are saying about Smart Balance Inc
Top Trade Ideas for Thursday, May 05
Top Trade Ideas for Thursday, February 24
Stock Picks for Thursday, November 4
Inverted Head and Shoulders chart pattern for 2010-08-20
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.45 5.60 5.36 5.15
Median Moving Average 5.26 5.54 5.35 5.21
Simple Moving Average 5.27 5.54 5.36 5.20
Triangular Moving Average 5.30 5.82 5.42 5.17


Smart Balance Inc is traded on the NASDAQ (NASDAQ) using the symbol SMBL

Industry: FOOD & BEVERAGE - Processed & Packaged Goods Sub Industry Specific Industry

The historical high for SMBL was 13.16 on the 8th of October 2007. It has been 1560 days since the historical high price.

The lowest price was 3.40 on the 21st of October 2010. It has been 451 days since that low price.

The largest volume day was the 6th of February 2009 when 158,690,000 shares were traded. It has been 1073 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Smart Balance Inc

Seasonality Analysis of SMBL

Historical data for SMBL

Smart Balance Inc at ValueWiki
No Pattern Matches for SMBL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SMBL
Stocks with Negative Correlation to SMBL


Closing Prices over the past 15 trading days

SMBL chart



Date                Open    High    Low    Close
2012-02-10    5.34   5.38   5.28   5.31      193000
2012-02-09    5.36   5.46   5.32   5.36      142300
2012-02-08    5.26   5.41   5.25   5.34      227800
2012-02-07    5.33   5.36   5.25   5.26      140000
2012-02-06    5.50   5.58   5.34   5.35      259900
2012-02-03    5.51   5.65   5.42   5.60      346300
2012-02-02    5.40   5.48   5.33   5.42      248400
2012-02-01    5.33   5.41   5.22   5.39      254000
2012-01-31    5.33   5.34   5.21   5.28      236500
2012-01-30    5.32   5.32   5.15   5.25      191200
2012-01-27    5.18   5.33   5.16   5.32      214300
2012-01-26    5.18   5.21   5.10   5.19      297300
2012-01-25    5.16   5.25   5.07   5.12      234800
2012-01-24    5.04   5.20   5.00   5.14      399400
2012-01-23    5.11   5.23   5.02   5.07      241400








Previous symbol is SMBKX

Next symbol is SMBMF