| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
SME cree que el "miedo a una posible paralización" de la OPE de Osakidetza refleja "que algo no se ha hecho bien" Ik ben al gelukkig Novell Remembered as One of Several Proprietary Software Companies Where Products Die Bank Danamon Indonesia; LOWONGAN KERJA BANK HR Manager - Sydney - CBD Great Video to Kick Off The 4th Bookmarks for 27 Jun 2011 The Ultimate Guide to Blogging for SEO
Sama Resources Inc is traded on the AMX () using the symbol SME Industry: Main Industry Sub Industry Specific Industry The historical high for SME was 9.63 on the 23rd of February 2007. It has been 1787 days since the historical high price. The lowest price was 0.00 on the 19th of April 2006. It has been 2097 days since that low price. The largest volume day was the 23rd of July 2010 when 13,100,000 shares were traded. It has been 541 days since that big volume day. The lowest volume day was the 30th of March 2005 when only 100 shares changed hands. That was 2482 days ago. Seasonality Analysis of SME Historical data for SME Sama Resources Inc at ValueWiki No Pattern Matches for SME Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to SME Stocks with Negative Correlation to SME Closing Prices over the past 15 trading daysDate Open High Low Close 2010-08-18 0.43 0.43 0.41 0.41 10300 2010-08-17 0.40 0.41 0.40 0.41 85500 2010-08-16 0.39 0.40 0.39 0.40 9000 2010-08-13 0.40 0.40 0.40 0.40 20000 2010-08-12 0.40 0.40 0.39 0.39 36000 2010-08-11 0.40 0.40 0.40 0.40 775 2010-08-10 0.39 0.40 0.38 0.39 206500 2010-08-09 0.40 0.40 0.39 0.39 36200 2010-08-06 0.41 0.41 0.40 0.40 47000 2010-08-05 0.43 0.43 0.41 0.41 63500 2010-08-04 0.45 0.45 0.43 0.44 31025 2010-08-03 0.46 0.46 0.42 0.42 32700 2010-07-30 0.42 0.44 0.42 0.44 27000 2010-07-29 0.38 0.39 0.38 0.39 117950 2010-07-28 0.38 0.39 0.38 0.38 60900 Previous symbol is SMDZF Next symbol is SMEA |