Semiconductor Stocks 10 Year Lows
Chart Watch 2007-03-04
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 25.85 | 22.59 | 18.94 | 16.99 | |
| Median Moving Average | 27.67 | 24.91 | 20.25 | 17.60 | |
| Simple Moving Average | 27.64 | 24.85 | 20.13 | 17.43 | |
| Triangular Moving Average | 29.10 | 25.57 | 19.86 | 17.60 |
HOLDRS Semiconductor ETF is traded on the AMX (AMEX) using the symbol SMH
Industry: FINANCIAL SERVICES Closed End Fund Equity
The historical high for SMH was 104.44 on the 21st of June 2000. It has been 3049 days since the historical high price.
The lowest price was 17.67 on the 9th of October 2002. It has been 2209 days since that low price.
The largest volume day was the 23rd of October 2008 when 1,997,610,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 3rd of July 2000 when only 52,600 shares changed hands. That was 3037 days ago.
What Google thinks of HOLDRS Semiconductor ETF
Seasonality Analysis of SMH
Historical data for SMH
HOLDRS Semiconductor ETF at ValueWiki
No Pattern Matches for SMH
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SMH
Stocks with Negative Correlation to SMH
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 16.48 16.66 15.08 15.28 11402700
2008-11-18 16.95 17.05 15.97 16.45 12532300
2008-11-17 16.94 17.37 16.75 16.75 14773700
2008-11-14 18.13 18.18 16.24 17.10 14196400
2008-11-13 16.97 18.75 16.62 18.75 23922600
2008-11-12 17.61 17.94 17.15 17.15 9306900
2008-11-11 17.91 18.36 17.66 17.90 9609800
2008-11-10 19.15 19.17 18.09 18.10 8162100
2008-11-07 18.53 18.87 18.39 18.85 8504700
2008-11-06 19.41 19.76 17.95 17.95 13753000
2008-11-05 20.80 20.80 19.77 19.77 13337900
2008-11-04 20.78 21.10 20.50 21.05 9925900
2008-11-03 20.73 20.88 20.20 20.20 6807800
2008-10-31 20.13 21.02 19.88 20.75 12044300
2008-10-30 19.89 20.41 19.55 20.38 13014600
Previous symbol is SMGYX
Next symbol is SMHG