| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stock Market Ideas for Tuesday, July 12 Stocks to watch next week Solar-Powered Ivy Draped Across Your Home?
Schmitt Industries is traded on the NSD (NASDAQ) using the symbol SMIT Industry: ELECTRONICS - Scientific & Technical Instruments Sub Industry Specific Industry The historical high for SMIT was 42.75 on the 24th of May 1996. It has been 5714 days since the historical high price. The lowest price was 0.80 on the 23rd of May 2003. It has been 3159 days since that low price. The largest volume day was the 30th of December 2008 when 3,550,000 shares were traded. It has been 1111 days since that big volume day. The lowest volume day was the 8th of February 1995 when only 0 shares changed hands. That was 6185 days ago. Seasonality Analysis of SMIT Historical data for SMIT Schmitt Industries at ValueWiki No Pattern Matches for SMIT Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to SMIT Stocks with Negative Correlation to SMIT Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-08 3.40 3.40 3.10 3.10 1200 2012-02-03 3.45 3.45 3.27 3.27 600 2012-02-02 3.27 3.27 3.27 3.27 100 2012-02-01 3.40 3.40 3.30 3.36 1700 2012-01-31 3.37 3.51 3.36 3.36 2100 2012-01-30 3.23 3.23 3.11 3.21 4900 2012-01-27 3.39 3.39 3.39 3.39 100 2012-01-26 3.27 3.40 3.27 3.40 5400 2012-01-24 3.30 3.35 3.20 3.35 1200 2012-01-23 3.13 3.13 3.13 3.13 200 2012-01-13 3.32 3.70 3.32 3.63 900 2012-01-12 3.64 3.65 3.58 3.58 700 2012-01-11 3.70 3.73 3.40 3.48 1400 2012-01-10 3.59 3.59 3.59 3.59 100 2012-01-09 3.57 3.57 3.57 3.57 100 Previous symbol is SMIS Next symbol is SMITX |