| Stock | ||
| Argan | Price (16.62) Moves Below Moving Average of 16.64 | |
| Alkermes | Price (28.81) Moves Below Moving Average of 28.81 | |
| Amkor Technology | Price (4.32) Moves Below Moving Average of 4.32 | |
| The Andersons | Price (53.46) Rises Above Moving Average of 53.45 | |
| Anadarko Petroleum Corp. | Price (86.97) Rises Above Moving Average of 86.76 | |
| Ariad Pharmaceuticals | Price (17.84) Rises Above Moving Average of 17.74 | |
| ATLC | Price (3.78) Moves Below Moving Average of 3.79 | |
| Banner Corp. | Price (32.61) Rises Above Moving Average of 32.55 | |
| Baxter International Inc. | Price (70.68) Rises Above Moving Average of 70.56 | |
| Bcd Resources (operations) Nl | Price (26.76) Rises Above Moving Average of 26.72 | |
| Belden Inc | Price (51.29) Rises Above Moving Average of 51.1 | |
| Brown Forman Inc B | Price (70.57) Rises Above Moving Average of 70.35 | |
| Saul Centers | Price (44.64) Rises Above Moving Average of 44.51 | |
| The Bank Of Kentucky Financial | Price (26.23) Moves Below Moving Average of 26.24 | |
| Bank Of Hawaii Corp. | Price (49.05) Rises Above Moving Average of 48.94 | |
| Bolt Technology Corp. | Price (16.53) Moves Below Moving Average of 16.53 | |
| Boyd Gaming Corp. | Price (11.75) Moves Below Moving Average of 11.75 | |
| Capital City Bank Group | Price (11.49) Rises Above Moving Average of 11.48 | |
| Celanese Corp. | Price (47.56) Rises Above Moving Average of 47.54 | |
| Chemical Financial Corp. | Price (25.49) Rises Above Moving Average of 25.44 | |
| Cummins Inc. | Price (115.96) Rises Above Moving Average of 115.57 | |
| Compass Minerals Intl Inc | Price (85.36) Rises Above Moving Average of 85.28 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.28) Rises Above Moving Average of 61.25 | |
| Cvb Financial Corp. | Price (11.12) Rises Above Moving Average of 11.11 | |
| High-Yielding Equity Fund | Price (52.68) Rises Above Moving Average of 52.61 | |
| Dsp Group | Price (8.2) Rises Above Moving Average of 8.16 | |
| DJ Select Dividend | Price (65.12) Rises Above Moving Average of 65.02 | |
| Emergent Biosolutions | Price (14.52) Rises Above Moving Average of 14.52 | |
| Entegris | Price (9.78) Rises Above Moving Average of 9.75 | |
| MSCI Sweden | Price (33.14) Rises Above Moving Average of 33.07 | |
| MSCI United Kingdom | Price (18.8) Rises Above Moving Average of 18.78 | |
| Expedia | Price (59) Rises Above Moving Average of 58.92 | |
| Ezcorp | Price (19.21) Rises Above Moving Average of 19.19 | |
| First Community Bancshares | Price (15.34) Rises Above Moving Average of 15.26 | |
| Felcor Lodging Trust Inc. | Price (5.97) Rises Above Moving Average of 5.93 | |
| First Tennessee National Corp. | Price (10.94) Rises Above Moving Average of 10.86 | |
| Forward Air Corp. | Price (38.33) Rises Above Moving Average of 38.13 | |
| Group 1 Automotive | Price (63.63) Rises Above Moving Average of 63.5 | |
| Griffin Land & Nurseries | Price (29.3) Moves Below Moving Average of 29.38 | |
| Garmin Ltd | Price (34.98) Rises Above Moving Average of 34.87 |
Stealth Minerals Ltd is traded on the () using the symbol SMLZF Industry: Main Industry Sub Industry Specific Industry The historical high for SMLZF was 0.09 on the 10th of January 2008. It has been 1738 days since the historical high price. The lowest price was 0.00 on the 25th of June 2009. It has been 1206 days since that low price. The largest volume day was the 6th of February 2008 when 35,000,000 shares were traded. It has been 1711 days since that big volume day. The lowest volume day was the 2nd of January 2008 when only 0 shares changed hands. That was 1746 days ago. Seasonality Analysis of SMLZF Historical data for SMLZF Stealth Minerals Ltd at ValueWiki No Pattern Matches for SMLZF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to SMLZF Stocks with Negative Correlation to SMLZF Closing Prices over the past 15 trading daysDate Open High Low Close 2012-04-23 0.04 0.04 0.04 0.04 2000 2012-02-27 0.04 0.04 0.04 0.04 2000 2012-02-16 0.03 0.04 0.03 0.04 28000 2012-02-13 0.04 0.04 0.04 0.04 2500 2012-01-04 0.02 0.02 0.02 0.02 1300 2011-12-28 0.01 0.01 0.01 0.01 3000 2011-12-21 0.02 0.02 0.02 0.02 25000 2011-08-10 0.04 0.04 0.04 0.04 14000 2011-07-21 0.04 0.04 0.04 0.04 10000 2011-07-18 0.04 0.04 0.04 0.04 5600 2011-06-09 0.04 0.04 0.04 0.04 2600 2011-05-26 0.03 0.03 0.03 0.03 900 2011-03-25 0.03 0.03 0.03 0.03 10000 2011-03-08 0.05 0.05 0.05 0.05 1400 2011-03-02 0.04 0.04 0.04 0.04 15000 Previous symbol is SMLX Next symbol is SMM |