SMN - UltraShort Basic Materials ProShares
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about SMN UltraShort Basic Materials ProShares
esoap:
Watching $DTO and $SMN for an add
esoap:
Added some $INT $ROP $ADBE slowly. Sold some $SMN $DTO
esoap:
Hanging on with a short bias here. It hurtsssssss! $TLT $SDS $REW $SCC $SMN $TWM
sharkfoot:
Out of $smn flat and I'm going to work out. Market isn't cooperative at all right now and I need to get my sweat on
esoap:
$$ Another flat day in the face of the greed wave. Only placeholder longs $NVO $GROW $MTW $RJF $INT $ALJ $CVS. Leaning short $SMN $FXP $SDS
esoap:
Sold 1/3 $GROW, Holding a nasty bunch of $DTO, $SDS, $SCC and $SMN. Im looking at the $SPY gap this morning very juicy!!
| Date - Time |
Alert |
|
| 2009-08-27 14:00:00 |
Price (13.01) Moves Below Moving Average of 13.12 |
|
| 2009-08-19 10:30:00 |
Price (13.75) Moves Below Moving Average of 13.76 |
|
| 2009-08-19 09:30:00 |
Price (13.96) Rises Above Moving Average of 13.77 |
|
| 2009-08-18 11:30:00 |
Price (13.75) Moves Below Moving Average of 13.82 |
|
| 2009-07-14 16:00:00 |
Price (20.05) Moves Below Moving Average of 20.08 |
|
| 2009-07-14 12:30:00 |
Price (20.19) Rises Above Moving Average of 20.11 |
|
| 2009-07-14 11:30:00 |
Price (19.99) Moves Below Moving Average of 20.11 |
|
| 2009-07-14 10:30:00 |
Price (20.46) Rises Above Moving Average of 20.12 |
|
| 2009-07-14 09:30:00 |
Price (19.81) Moves Below Moving Average of 20.12 |
|
| 2009-07-01 15:30:00 |
Price (18.77) Rises Above Moving Average of 18.65 |
|
| 2009-07-01 09:30:00 |
Price (18.32) Moves Below Moving Average of 18.6 |
|
| 2009-06-29 16:00:00 |
Price (18.64) Rises Above Moving Average of 18.49 |
|
| 2009-06-29 13:30:00 |
Price (18.37) Moves Below Moving Average of 18.43 |
|
| 2009-06-29 12:00:00 |
Price (18.45) Rises Above Moving Average of 18.4 |
|
| 2009-06-16 13:00:00 |
Price (18.48) Rises Above Moving Average of 18.25 |
|
| 2009-05-18 09:30:00 |
Price (20.88) Moves Below Moving Average of 21.68 |
|
| 2009-05-15 13:30:00 |
Price (21.84) Rises Above Moving Average of 21.77 |
|
| 2009-05-14 10:30:00 |
Price (22) Moves Below Moving Average of 22.05 |
|
| 2009-05-13 13:00:00 |
Price (22.53) Rises Above Moving Average of 22.23 |
|
| 2009-04-21 10:00:00 |
Price (28.66) Moves Below Moving Average of 28.75 |
|
| 2009-02-17 09:30:00 |
Price (41.16) Rises Above Moving Average of 38.98 |
|
| 2009-02-12 15:00:00 |
Price (39.44) Rises Above Moving Average of 39.38 |
|
| 2009-02-12 09:30:00 |
Price (39.86) Rises Above Moving Average of 39.52 |
|
What Blogs are saying about UltraShort Basic Materials ProSharesRescue of the spinal muscular atrophy phenotype in a mouse model by early postnatal delivery of SMN
Negative Seasonal Pattern Stocks on Monday the 29th of June 2009
Negative Seasonal Pattern Stocks on Sunday the 28th of June 2009
Bookkeeping: Stopped Out of Bucryus (BUCY) @ $27.00
Negative Seasonal Pattern Stocks on Friday the 12th of June 2009
Markets Being Driven By US Dollar
S&P Still Cannot Break Through 200 day Exponential Moving Average
Negative Seasonal Pattern Stocks on Saturday the 30th of May 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
9.18 |
7.96 |
7.77 |
7.21 |
|
| Median Moving Average |
11.12 |
8.30 |
8.16 |
7.27 |
|
| Simple Moving Average |
11.10 |
8.29 |
8.16 |
7.26 |
|
| Triangular Moving Average |
10.39 |
8.08 |
8.10 |
7.29 |
|
UltraShort Basic Materials ProShares is traded on the AMX (NYSE) using the symbol SMN
Industry: Main Industry Sub Industry Specific Industry
The historical high for SMN was 132.16 on the 20th of November 2008. It has been 483 days since the historical high price.
The lowest price was 0.00 on the 3rd of July 2009. It has been 258 days since that low price.
The largest volume day was the 17th of November 2008 when 871,840,000 shares were traded. It has been 486 days since that big volume day.
The lowest volume day was the 24th of February 2006 when only 0 shares changed hands. That was 1483 days ago.
What Google thinks of
UltraShort Basic Materials ProSharesSeasonality Analysis of SMNHistorical data for SMNUltraShort Basic Materials ProShares at ValueWikiNo Pattern Matches for SMN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SMNStocks with Negative Correlation to SMN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 7.00 7.17 6.90 7.14 2022100
2010-03-17 7.03 7.06 6.88 7.00 2998100
2010-03-16 7.22 7.25 7.07 7.09 3107400
2010-03-15 7.28 7.45 7.28 7.35 2338600
2010-03-12 7.26 7.31 7.14 7.22 2663700
2010-03-11 7.48 7.60 7.34 7.36 3001000
2010-03-10 7.40 7.52 7.25 7.40 4128000
2010-03-09 7.50 7.50 7.28 7.41 3560300
2010-03-08 7.25 7.41 7.21 7.36 2160400
2010-03-05 7.45 7.50 7.26 7.32 3668500
2010-03-04 7.60 7.75 7.54 7.63 2835000
2010-03-03 7.63 7.69 7.45 7.64 3917000
2010-03-02 7.86 7.88 7.63 7.76 3976100
2010-03-01 8.25 8.31 7.99 7.99 4177700
2010-02-26 8.35 8.55 8.29 8.32 4800800
Previous symbol is
SMMYXNext symbol is
SMN.IV
