SMSI - Smith Micro Software
Twittering - Tweeting - Chatting about SMSI Smith Micro Software




Scungelli: So my $SMSI I bought at 2.53 I doubled down at 2.46 and now it's back to 2.53 and I'm expecting gap up Monday
· Reply · View Tweet

burkdog24: http://t.co/miB0QVwo $49.69 loss in $SMSI It did not break down from were I shorted. Looks like a little momentum is building so I jus...
· Reply · View Tweet

burkdog24: http://t.co/miB0QVwo New position in $SMSI Red on the day and broke support.
· Reply · View Tweet

Scungelli: I would buy $SMSI on weakness here. It gaps open higher every Monday in '12 now at 2.44
· Reply · View Tweet

Scungelli: Bought $SMSI 2.53
· Reply · View Tweet

Date - Time Alert
2011-12-28 11:00:00 Price (1.11) Moves Below Moving Average of 1.11
2011-12-14 14:30:00 Price (1.06) Rises Above Moving Average of 1.06
2011-12-14 12:00:00 Price (1.05) Moves Below Moving Average of 1.06
2011-12-12 15:00:00 Price (1.06) Moves Below Moving Average of 1.06
2011-12-12 13:30:00 Price (1.07) Rises Above Moving Average of 1.06
2011-12-12 09:30:00 Price (1.05) Moves Below Moving Average of 1.07
2011-12-09 11:30:00 Price (1.07) Rises Above Moving Average of 1.07
2011-12-08 12:30:00 Price (1.06) Moves Below Moving Average of 1.07
2011-12-06 13:30:00 Price (1.09) Rises Above Moving Average of 1.08
2011-12-06 10:00:00 Price (1.07) Moves Below Moving Average of 1.08
2011-12-05 15:30:00 Price (1.06) Moves Below Moving Average of 1.09
2011-11-17 12:30:00 Price (1.18) Moves Below Moving Average of 1.2
2011-11-17 11:30:00 Price (1.2) Rises Above Moving Average of 1.2
2011-11-01 15:30:00 Price (1.31) Rises Above Moving Average of 1.31
2011-10-13 09:30:00 Price (1.43) Moves Below Moving Average of 1.54
2011-10-06 09:30:00 Price (1.58) Rises Above Moving Average of 1.57
2011-09-16 15:30:00 Price (1.81) Rises Above Moving Average of 1.8
2011-09-15 15:30:00 Price (1.8) Moves Below Moving Average of 1.8
2011-09-15 14:30:00 Price (1.81) Rises Above Moving Average of 1.8
2011-09-15 13:30:00 Price (1.8) Moves Below Moving Average of 1.8
2011-09-15 12:30:00 Price (1.82) Rises Above Moving Average of 1.8
2011-09-15 11:00:00 Price (1.79) Moves Below Moving Average of 1.8
2011-09-14 15:30:00 Price (1.83) Rises Above Moving Average of 1.8
2011-09-14 14:00:00 Price (1.79) Moves Below Moving Average of 1.8
2011-09-14 11:30:00 Price (1.8) Rises Above Moving Average of 1.8
2011-09-14 10:30:00 Price (1.8) Moves Below Moving Average of 1.8
2011-09-08 13:00:00 Price (1.82) Rises Above Moving Average of 1.81
2011-09-08 10:00:00 Price (1.82) Moves Below Moving Average of 1.82
2011-09-07 12:30:00 Price (1.83) Rises Above Moving Average of 1.82
2011-09-01 14:00:00 Price (1.85) Moves Below Moving Average of 1.85
2011-08-30 10:30:00 Price (1.84) Moves Below Moving Average of 1.85
2011-08-29 10:30:00 Price (1.86) Rises Above Moving Average of 1.85
2011-07-22 10:30:00 Price (4) Moves Below Moving Average of 4
2011-07-22 09:30:00 Price (4) Rises Above Moving Average of 4
2011-07-15 09:30:00 Price (4.03) Rises Above Moving Average of 4.03
2011-07-14 10:30:00 Price (4.03) Rises Above Moving Average of 4.03
2011-07-11 11:00:00 Price (4.06) Moves Below Moving Average of 4.06
2011-07-07 09:30:00 Price (4.08) Rises Above Moving Average of 4.06
2011-07-06 14:30:00 Price (4.04) Moves Below Moving Average of 4.06
2011-07-06 11:30:00 Price (4.08) Rises Above Moving Average of 4.07
2011-07-01 10:30:00 Price (4.07) Moves Below Moving Average of 4.08
2011-06-30 11:00:00 Price (4.1) Rises Above Moving Average of 4.08
2011-06-29 10:30:00 Price (4.08) Moves Below Moving Average of 4.1
2011-06-28 15:30:00 Price (4.1) Rises Above Moving Average of 4.1
2011-06-01 12:30:00 Price (5.17) Rises Above Moving Average of 5.17
2011-06-01 10:00:00 Price (5.16) Moves Below Moving Average of 5.18
2011-05-27 11:00:00 Price (5.17) Moves Below Moving Average of 5.23
2011-05-27 09:30:00 Price (5.26) Rises Above Moving Average of 5.24
2011-04-07 15:00:00 Price (9.08) Moves Below Moving Average of 9.1
2011-04-07 13:30:00 Price (9.07) Moves Below Moving Average of 9.09
2011-04-07 12:00:00 Price (9.07) Moves Below Moving Average of 9.08
2011-03-21 12:30:00 Price (8.46) Moves Below Moving Average of 8.49
2011-03-18 15:30:00 Price (8.56) Rises Above Moving Average of 8.51
2011-03-18 14:30:00 Price (8.51) Moves Below Moving Average of 8.52
2011-03-18 12:30:00 Price (8.54) Rises Above Moving Average of 8.54
2011-03-18 11:00:00 Price (8.54) Moves Below Moving Average of 8.55
2011-03-17 16:00:00 Price (8.57) Rises Above Moving Average of 8.56
2011-02-09 09:30:00 Price (8.19) Moves Below Moving Average of 12.87
2011-02-04 14:30:00 Price (12.93) Moves Below Moving Average of 12.95
2011-02-04 13:30:00 Price (12.98) Rises Above Moving Average of 12.96
2011-02-03 16:00:00 Price (13.01) Rises Above Moving Average of 12.99
2011-01-12 11:00:00 Price (16.02) Moves Below Moving Average of 16.07
2011-01-11 11:30:00 Price (16.12) Rises Above Moving Average of 16.06
2011-01-07 16:00:00 Price (16.12) Rises Above Moving Average of 16.09
2011-01-07 12:00:00 Price (16.09) Moves Below Moving Average of 16.09
2010-12-31 16:00:00 Price (15.74) Moves Below Moving Average of 15.84
2010-12-31 12:00:00 Price (15.77) Moves Below Moving Average of 15.82
2010-12-30 10:30:00 Price (15.78) Rises Above Moving Average of 15.75
2010-12-28 13:00:00 Price (15.69) Rises Above Moving Average of 15.69
2010-12-28 11:00:00 Price (15.55) Moves Below Moving Average of 15.67
2010-11-29 11:30:00 Price (14.2) Rises Above Moving Average of 14.2
2010-11-26 10:30:00 Price (14.31) Rises Above Moving Average of 14.26
2010-11-26 09:30:00 Price (14.19) Moves Below Moving Average of 14.27
2010-11-25 14:30:00 Price (14.28) Rises Above Moving Average of 14.28
2010-11-24 13:00:00 Price (14.25) Moves Below Moving Average of 14.28
2010-11-19 16:00:00 Price (13.92) Moves Below Moving Average of 13.96
2010-11-19 14:00:00 Price (14.04) Rises Above Moving Average of 13.93
2010-11-19 12:00:00 Price (13.84) Moves Below Moving Average of 13.9
2010-11-19 10:00:00 Price (13.85) Moves Below Moving Average of 13.86
2010-11-18 10:00:00 Price (14.07) Rises Above Moving Average of 13.72
2010-11-16 14:30:00 Price (13.48) Moves Below Moving Average of 13.58
2010-11-16 13:00:00 Price (13.56) Rises Above Moving Average of 13.55
2010-09-13 10:00:00 Price (8.08) Rises Above Moving Average of 8.03
2010-09-10 11:00:00 Price (8.03) Moves Below Moving Average of 8.04
2010-09-03 11:00:00 Price (8.04) Moves Below Moving Average of 8.05
2010-09-03 10:00:00 Price (8.16) Rises Above Moving Average of 8.04
2010-09-02 10:30:00 Price (8.03) Moves Below Moving Average of 8.05
2010-09-01 16:00:00 Price (8.09) Rises Above Moving Average of 8.05
2010-08-30 10:30:00 Price (8.14) Moves Below Moving Average of 8.16
2010-08-27 14:30:00 Price (8.19) Rises Above Moving Average of 8.19
2010-08-04 14:30:00 Price (9.71) Moves Below Moving Average of 9.83
2010-07-29 12:30:00 Price (9.72) Moves Below Moving Average of 9.76
2010-07-23 10:30:00 Price (9.64) Rises Above Moving Average of 9.5
2010-07-15 10:30:00 Price (9.67) Moves Below Moving Average of 9.73
2010-07-12 15:30:00 Price (9.82) Rises Above Moving Average of 9.82
2010-07-12 11:00:00 Price (9.86) Moves Below Moving Average of 9.88
2010-07-09 12:30:00 Price (9.92) Rises Above Moving Average of 9.92
2010-06-29 10:00:00 Price (9.86) Moves Below Moving Average of 10.38
2010-06-10 16:00:00 Price (9.74) Rises Above Moving Average of 9.71
2010-06-07 15:00:00 Price (9.72) Moves Below Moving Average of 9.87
2010-06-02 16:00:00 Price (9.92) Rises Above Moving Average of 9.86
2010-06-01 13:30:00 Price (9.89) Rises Above Moving Average of 9.85
2010-06-01 11:00:00 Price (9.78) Moves Below Moving Average of 9.85
2010-06-01 09:30:00 Price (9.76) Moves Below Moving Average of 9.85
2010-05-28 15:00:00 Price (9.87) Rises Above Moving Average of 9.85
2010-05-28 14:00:00 Price (9.81) Moves Below Moving Average of 9.85
2010-05-28 12:30:00 Price (9.89) Rises Above Moving Average of 9.86
2010-05-28 11:30:00 Price (9.85) Moves Below Moving Average of 9.87
2010-05-27 09:30:00 Price (9.96) Rises Above Moving Average of 9.84
2010-05-26 15:30:00 Price (9.77) Moves Below Moving Average of 9.84
2010-05-26 10:00:00 Price (10.03) Rises Above Moving Average of 9.83
2010-05-20 09:30:00 Price (9.68) Moves Below Moving Average of 10.01
2010-05-19 13:00:00 Price (10.04) Rises Above Moving Average of 10.02
2010-05-19 10:30:00 Price (9.92) Moves Below Moving Average of 10.02
2010-05-11 15:30:00 Price (9.83) Moves Below Moving Average of 9.85
2010-05-11 12:30:00 Price (9.98) Rises Above Moving Average of 9.84
2010-05-11 09:30:00 Price (9.6) Moves Below Moving Average of 9.82
2010-05-10 15:30:00 Price (9.84) Rises Above Moving Average of 9.82
2010-05-10 13:00:00 Price (9.79) Moves Below Moving Average of 9.8
2010-05-10 12:00:00 Price (9.93) Rises Above Moving Average of 9.79
2010-05-10 11:00:00 Price (9.71) Moves Below Moving Average of 9.78
2010-05-10 09:30:00 Price (10.25) Rises Above Moving Average of 9.77
2010-05-06 16:00:00 Price (9.7) Moves Below Moving Average of 9.72
2010-05-05 13:00:00 Price (9.61) Moves Below Moving Average of 9.62
2010-05-05 09:30:00 Price (9.48) Moves Below Moving Average of 9.59
2010-04-16 15:00:00 Price (8.89) Rises Above Moving Average of 8.88
2010-04-16 10:00:00 Price (8.84) Moves Below Moving Average of 8.89
2010-04-14 13:30:00 Price (8.87) Rises Above Moving Average of 8.85
2010-04-14 12:30:00 Price (8.83) Moves Below Moving Average of 8.85
2010-04-14 10:00:00 Price (8.85) Rises Above Moving Average of 8.85
2010-04-07 10:30:00 Price (8.94) Moves Below Moving Average of 8.95
2010-04-06 11:00:00 Price (9.07) Rises Above Moving Average of 8.97
2010-04-05 14:00:00 Price (8.96) Moves Below Moving Average of 8.98
2010-04-05 13:00:00 Price (9) Rises Above Moving Average of 8.98
2010-03-04 09:30:00 Price (9.11) Moves Below Moving Average of 11.47
2009-08-20 12:30:00 Price (11.38) Rises Above Moving Average of 11.35
2009-08-20 11:30:00 Price (11.32) Moves Below Moving Average of 11.35
2009-08-19 13:00:00 Price (11.35) Rises Above Moving Average of 11.32
2009-08-17 09:30:00 Price (11.24) Moves Below Moving Average of 11.31
2009-08-06 13:30:00 Price (11.1) Rises Above Moving Average of 11.08
2009-08-06 12:30:00 Price (11.01) Moves Below Moving Average of 11.06
2009-08-05 11:00:00 Price (10.9) Moves Below Moving Average of 10.93
2009-08-04 15:00:00 Price (10.95) Rises Above Moving Average of 10.88
2009-08-04 14:00:00 Price (10.83) Moves Below Moving Average of 10.86
2009-06-26 11:30:00 Price (9.7) Rises Above Moving Average of 9.67
2009-06-25 14:30:00 Price (9.7) Rises Above Moving Average of 9.67
2009-06-19 14:30:00 Price (9.42) Moves Below Moving Average of 9.65
2009-06-19 09:30:00 Price (9.66) Rises Above Moving Average of 9.63
2009-06-16 15:30:00 Price (9.56) Rises Above Moving Average of 9.54
2009-06-16 14:30:00 Price (9.49) Moves Below Moving Average of 9.54
2009-05-15 10:30:00 Price (8.6) Rises Above Moving Average of 8.27
2009-03-12 12:00:00 Price (4.35) Rises Above Moving Average of 4.16
2009-02-17 09:30:00 Price (5.11) Moves Below Moving Average of 5.33
2009-02-16 13:00:00 Price (5.34) Moves Below Moving Average of 5.34
2009-02-16 12:00:00 Price (5.34) Rises Above Moving Average of 5.34
2009-02-13 11:30:00 Price (5.3) Moves Below Moving Average of 5.34
2009-02-10 11:30:00 Price (5.34) Moves Below Moving Average of 5.36
2009-02-04 13:00:00 Price (5.31) Moves Below Moving Average of 5.37
2009-01-29 12:00:00 Price (5.5) Moves Below Moving Average of 5.51
2009-01-28 16:00:00 Price (5.55) Rises Above Moving Average of 5.52
2009-01-13 14:30:00 Price (5.62) Moves Below Moving Average of 5.63
2009-01-07 09:30:00 Price (5.34) Moves Below Moving Average of 5.45
2008-12-30 14:30:00 Price (5.35) Rises Above Moving Average of 5.34
2008-12-15 15:30:00 Price (5.07) Moves Below Moving Average of 5.09
2008-12-11 15:00:00 Price (4.96) Moves Below Moving Average of 5
2008-12-05 15:00:00 Price (5.23) Rises Above Moving Average of 5.01
2008-12-04 15:00:00 Price (5.06) Moves Below Moving Average of 5.09
2008-12-03 14:30:00 Price (5.21) Rises Above Moving Average of 5.14
2008-12-03 13:30:00 Price (5.09) Moves Below Moving Average of 5.15
2008-11-14 16:00:00 Price (5.84) Moves Below Moving Average of 5.93
2008-11-13 14:30:00 Price (6.08) Rises Above Moving Average of 5.81
2008-11-13 12:30:00 Price (5.75) Moves Below Moving Average of 5.79
2008-10-02 11:00:00 Price (7.26) Moves Below Moving Average of 7.32
2008-10-02 10:00:00 Price (7.36) Rises Above Moving Average of 7.32
2008-10-01 10:00:00 Price (7.32) Rises Above Moving Average of 7.31
2008-09-25 12:00:00 Price (7.32) Moves Below Moving Average of 7.38
2008-09-25 10:00:00 Price (7.38) Rises Above Moving Average of 7.38
2008-09-24 16:00:00 Price (7.34) Moves Below Moving Average of 7.38


What Blogs are saying about Smith Micro Software
Stock Watch List For Tuesday, Aug 2
Smith Micro: Charging Into 4G
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.07 1.27 1.20 1.39
Median Moving Average 3.43 1.41 1.16 1.33
Simple Moving Average 3.41 1.40 1.15 1.33
Triangular Moving Average 2.87 1.35 1.11 1.34


Smith Micro Software is traded on the NSD (NASDAQ) using the symbol SMSI

Industry: COMPUTER SOFTWARE & SERVICES - Application Software Sub Industry Specific Industry

The historical high for SMSI was 26.13 on the 16th of March 2000. It has been 4322 days since the historical high price.

The lowest price was 0.21 on the 7th of October 2002. It has been 3387 days since that low price.

The largest volume day was the 9th of March 2000 when 20,979,000 shares were traded. It has been 4329 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Smith Micro Software

Seasonality Analysis of SMSI

Historical data for SMSI

Smith Micro Software at ValueWiki
No Pattern Matches for SMSI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SMSI
Stocks with Negative Correlation to SMSI


Closing Prices over the past 15 trading days

SMSI chart



Date                Open    High    Low    Close
2012-02-10    2.52   2.59   2.43   2.50      732200
2012-02-09    2.55   2.67   2.30   2.60      1164800
2012-02-08    2.50   2.87   2.45   2.58      2642900
2012-02-07    2.25   2.58   2.21   2.50      2907000
2012-02-06    1.91   2.39   1.90   2.19      2211800
2012-02-03    1.88   1.93   1.86   1.90      342500
2012-02-02    1.84   1.92   1.79   1.89      346000
2012-02-01    1.82   1.85   1.81   1.83      227100
2012-01-31    1.89   1.90   1.81   1.82      261800
2012-01-30    1.82   1.95   1.82   1.88      270600
2012-01-27    1.87   1.89   1.84   1.86      249300
2012-01-26    1.80   1.94   1.78   1.84      409100
2012-01-25    1.79   1.83   1.75   1.78      220500
2012-01-24    1.76   1.87   1.76   1.79      452200
2012-01-23    1.89   1.92   1.75   1.80      509300








Previous symbol is SMSDX

Next symbol is SMSIX