SMT - Smart Technologies Inc.
Twittering - Tweeting - Chatting about SMT Smart Technologies Inc.




DDNotesMaker: Find the latest news releases for $SMT on http://t.co/kKJatjulcm
· Reply · View Tweet

DDNotesMaker: Find the latest news releases for $SMT on http://t.co/kKJatjulcm
· Reply · View Tweet

DDNotesMaker: Find the latest news releases for $SMT on http://t.co/kKJatjulcm
· Reply · View Tweet

LogiCoolStocks: Very good point SMT, that's why PTOO is so well positioned as a future investment $SMT $PTOO http://t.co/W4nLsb12fh
· Reply · View Tweet

LogiCoolStocks: gm SMT, ready to close this week strong? $PTOO $PTOO $SMT http://t.co/ZYF91yG2bz
· Reply · View Tweet

Date - Time Alert
2013-05-08 15:30:00 Price (1.44) Moves Below Moving Average of 1.44
2013-05-07 09:30:00 Price (1.43) Moves Below Moving Average of 1.44
2013-05-03 16:00:00 Price (1.42) Moves Below Moving Average of 1.44
2013-05-03 12:30:00 Price (1.44) Rises Above Moving Average of 1.44
2013-05-03 11:00:00 Price (1.44) Moves Below Moving Average of 1.44
2013-04-09 14:30:00 Price (1.45) Rises Above Moving Average of 1.45
2013-04-08 12:00:00 Price (1.44) Moves Below Moving Average of 1.44
2013-04-05 12:00:00 Price (1.44) Moves Below Moving Average of 1.44
2013-04-04 10:30:00 Price (1.46) Rises Above Moving Average of 1.43
2013-04-03 16:00:00 Price (1.46) Rises Above Moving Average of 1.43
2013-04-03 13:00:00 Price (1.43) Moves Below Moving Average of 1.43
2013-04-03 12:00:00 Price (1.44) Rises Above Moving Average of 1.43
2013-04-02 11:30:00 Price (1.43) Moves Below Moving Average of 1.43
2013-03-08 14:00:00 Price (1.42) Moves Below Moving Average of 1.43
2013-03-08 13:00:00 Price (1.45) Rises Above Moving Average of 1.43
2013-03-08 12:00:00 Price (1.41) Moves Below Moving Average of 1.43
2013-03-07 15:00:00 Price (1.44) Rises Above Moving Average of 1.43
2013-03-07 13:00:00 Price (1.43) Rises Above Moving Average of 1.43
2013-03-07 10:30:00 Price (1.41) Moves Below Moving Average of 1.43
2013-02-28 09:30:00 Price (1.44) Rises Above Moving Average of 1.42
2013-02-27 14:00:00 Price (1.43) Rises Above Moving Average of 1.42
2013-02-27 10:30:00 Price (1.43) Rises Above Moving Average of 1.43
2013-02-05 15:00:00 Price (1.77) Rises Above Moving Average of 1.77
2013-01-21 12:00:00 Price (1.81) Moves Below Moving Average of 1.81
2012-12-31 12:00:00 Price (1.43) Rises Above Moving Average of 1.42
2012-12-31 11:00:00 Price (1.4) Moves Below Moving Average of 1.42
2012-12-28 15:00:00 Price (1.46) Rises Above Moving Average of 1.42
2012-12-28 13:30:00 Price (1.41) Moves Below Moving Average of 1.41
2012-12-28 11:30:00 Price (1.42) Rises Above Moving Average of 1.41
2012-12-14 10:30:00 Price (1.34) Moves Below Moving Average of 1.35
2012-12-07 12:00:00 Price (1.34) Moves Below Moving Average of 1.35
2012-12-07 11:00:00 Price (1.35) Rises Above Moving Average of 1.35
2012-12-04 14:30:00 Price (1.34) Moves Below Moving Average of 1.35
2012-12-04 12:30:00 Price (1.34) Moves Below Moving Average of 1.35
2012-12-04 11:00:00 Price (1.35) Rises Above Moving Average of 1.34
2012-11-30 11:30:00 Price (1.33) Moves Below Moving Average of 1.34
2012-11-29 13:30:00 Price (1.34) Moves Below Moving Average of 1.34
2012-11-27 11:30:00 Price (1.34) Moves Below Moving Average of 1.35
2012-11-27 09:30:00 Price (1.36) Rises Above Moving Average of 1.35
2012-11-14 11:30:00 Price (1.36) Moves Below Moving Average of 1.38
2012-11-13 16:00:00 Price (1.37) Moves Below Moving Average of 1.38
2012-11-13 13:30:00 Price (1.38) Rises Above Moving Average of 1.38
2012-11-13 11:30:00 Price (1.39) Rises Above Moving Average of 1.38
2012-11-09 15:30:00 Price (1.39) Rises Above Moving Average of 1.39
2012-11-06 13:30:00 Price (1.41) Moves Below Moving Average of 1.41
2012-11-06 10:30:00 Price (1.43) Rises Above Moving Average of 1.41
2012-11-05 15:30:00 Price (1.43) Rises Above Moving Average of 1.42
2012-11-05 12:30:00 Price (1.41) Moves Below Moving Average of 1.42
2012-11-05 09:30:00 Price (1.44) Rises Above Moving Average of 1.42
2012-01-06 13:30:00 Price (3.86) Rises Above Moving Average of 3.85
2012-01-06 12:00:00 Price (3.86) Rises Above Moving Average of 3.86
2011-12-13 09:30:00 Price (4.64) Rises Above Moving Average of 4.62
2011-12-05 11:00:00 Price (4.74) Moves Below Moving Average of 4.8
2011-11-23 10:30:00 Price (4.46) Moves Below Moving Average of 4.63
2011-11-23 09:30:00 Price (4.64) Rises Above Moving Average of 4.62
2011-10-03 11:30:00 Price (4.16) Moves Below Moving Average of 4.17
2011-09-27 10:30:00 Price (4.16) Rises Above Moving Average of 4.15
2011-09-06 09:30:00 Price (4.57) Moves Below Moving Average of 4.62
2011-09-02 14:30:00 Price (4.64) Rises Above Moving Average of 4.63
2011-09-02 11:30:00 Price (4.63) Moves Below Moving Average of 4.64
2011-08-04 11:30:00 Price (5.6) Moves Below Moving Average of 5.61
2011-07-21 14:30:00 Price (5.42) Rises Above Moving Average of 5.39
2011-07-05 09:30:00 Price (5.81) Moves Below Moving Average of 5.84
2011-06-28 12:30:00 Price (5.9) Rises Above Moving Average of 5.9
2011-05-13 10:30:00 Price (9.84) Moves Below Moving Average of 9.86
2011-05-11 12:30:00 Price (9.82) Moves Below Moving Average of 9.84
2011-05-09 15:30:00 Price (9.8) Moves Below Moving Average of 9.81
2011-05-06 09:30:00 Price (9.81) Rises Above Moving Average of 9.8
2011-05-05 14:30:00 Price (9.83) Rises Above Moving Average of 9.81
2011-05-05 13:00:00 Price (9.76) Moves Below Moving Average of 9.81
2011-04-29 10:00:00 Price (9.78) Rises Above Moving Average of 9.78
2011-04-28 11:30:00 Price (9.8) Rises Above Moving Average of 9.79
2011-04-28 10:00:00 Price (9.8) Moves Below Moving Average of 9.8
2011-04-27 13:00:00 Price (9.82) Rises Above Moving Average of 9.81
2011-04-27 11:00:00 Price (9.82) Rises Above Moving Average of 9.82
2011-04-27 10:00:00 Price (9.81) Moves Below Moving Average of 9.83
2011-04-26 15:00:00 Price (9.85) Rises Above Moving Average of 9.84
2011-04-26 11:30:00 Price (9.88) Rises Above Moving Average of 9.87
2011-04-14 15:00:00 Price (10.04) Moves Below Moving Average of 10.06
2011-04-13 12:00:00 Price (10.06) Rises Above Moving Average of 9.99
2011-04-13 11:00:00 Price (9.98) Moves Below Moving Average of 9.98
2011-04-13 10:00:00 Price (10.04) Rises Above Moving Average of 9.98
2011-03-18 15:30:00 Price (9.3) Rises Above Moving Average of 9.27
2011-03-18 13:30:00 Price (9.26) Moves Below Moving Average of 9.26
2011-03-18 11:00:00 Price (9.34) Rises Above Moving Average of 9.26
2011-03-18 09:30:00 Price (9.28) Rises Above Moving Average of 9.26
2011-03-17 13:30:00 Price (9.26) Rises Above Moving Average of 9.25
2011-03-17 12:00:00 Price (9.25) Moves Below Moving Average of 9.25
2011-03-16 14:30:00 Price (9.23) Moves Below Moving Average of 9.24
2011-03-15 09:30:00 Price (9.19) Moves Below Moving Average of 9.19
2011-03-11 16:00:00 Price (9.2) Rises Above Moving Average of 9.18
2011-03-11 09:30:00 Price (9.12) Moves Below Moving Average of 9.19
2011-03-10 15:30:00 Price (9.2) Rises Above Moving Average of 9.19
2011-03-10 12:00:00 Price (9.23) Rises Above Moving Average of 9.19
2011-02-17 14:00:00 Price (9.24) Moves Below Moving Average of 9.25
2011-02-14 16:00:00 Price (9.4) Rises Above Moving Average of 9.32
2011-01-31 14:00:00 Price (9.63) Moves Below Moving Average of 9.65
2011-01-31 11:30:00 Price (9.66) Rises Above Moving Average of 9.64
2011-01-31 10:00:00 Price (9.62) Moves Below Moving Average of 9.64
2011-01-11 13:30:00 Price (9.43) Rises Above Moving Average of 9.37
2011-01-03 11:00:00 Price (9.42) Moves Below Moving Average of 9.46
2010-12-31 15:30:00 Price (9.44) Moves Below Moving Average of 9.46
2010-12-31 11:00:00 Price (9.45) Rises Above Moving Average of 9.44
2010-12-31 10:00:00 Price (9.43) Moves Below Moving Average of 9.44
2010-12-30 11:30:00 Price (9.4) Moves Below Moving Average of 9.41
2010-12-29 09:30:00 Price (9.5) Rises Above Moving Average of 9.39
2010-12-28 15:30:00 Price (9.35) Moves Below Moving Average of 9.39
2010-12-20 13:30:00 Price (9.48) Rises Above Moving Average of 9.46
2010-12-20 12:00:00 Price (9.46) Rises Above Moving Average of 9.46
2010-12-17 15:00:00 Price (9.49) Rises Above Moving Average of 9.47
2010-12-07 12:00:00 Price (9.36) Moves Below Moving Average of 9.37
2010-11-25 10:00:00 Price (9.7) Rises Above Moving Average of 9.7
2010-11-09 15:30:00 Price (12.99) Moves Below Moving Average of 13
2010-11-09 12:00:00 Price (13.1) Rises Above Moving Average of 13.01
2010-11-09 11:00:00 Price (12.91) Moves Below Moving Average of 13.01
2010-11-08 12:30:00 Price (13.14) Rises Above Moving Average of 13.03
2010-10-29 12:30:00 Price (13.08) Moves Below Moving Average of 13.1
2010-10-28 14:00:00 Price (13.23) Rises Above Moving Average of 13.08
2010-10-28 11:30:00 Price (13.1) Rises Above Moving Average of 13.08
2010-10-28 10:00:00 Price (12.58) Moves Below Moving Average of 13.08
2010-10-19 09:30:00 Price (13.29) Rises Above Moving Average of 13.1
2010-10-05 10:00:00 Price (13.07) Moves Below Moving Average of 13.33
2010-10-04 15:30:00 Price (13.34) Rises Above Moving Average of 13.31
2010-10-04 14:00:00 Price (13.21) Moves Below Moving Average of 13.28
2010-09-13 15:30:00 Price (11.66) Rises Above Moving Average of 11.58
2010-09-13 14:30:00 Price (11.45) Moves Below Moving Average of 11.59
2010-09-13 11:00:00 Price (11.81) Rises Above Moving Average of 11.63


What Blogs are saying about Smart Technologies Inc.
Win a Copy of WhiteSmoke 2011 Grammar and Spelling Checker
MIPS Prodigy 64-Bit Multi-threaded Multiprocessor IP Core
How To: Sending email over Power Shell
Positive Seasonal Pattern Stocks on Saturday the 4th of September 2010
A Project from the Past: My OpenTracker+
WHAT’S THE BUZZ? TELL ME WHAT’S A HAPPENNIN’ – WEDNESDAY EDITION
Plágio Online: Como Detectar, Combater E Denunciar A Republicação Desautorizada Do Seu Conteúdo
Internet Marketing: Looking Back In 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 605.19 633.50 694.28 702.75
Median Moving Average 561.73 605.73 669.69 707.86
Simple Moving Average 561.63 605.88 669.80 707.17
Triangular Moving Average 576.88 592.16 681.41 705.97


Smart Technologies Inc. is traded on the (NASDAQ) using the symbol SMT

Industry: COMPUTER HARDWARE - Computer Peripherals Sub Industry Specific Industry

The historical high for SMT was 781.00 on the 7th of July 2011. It has been 464 days since the historical high price.

The lowest price was 2.76 on the 23rd of April 2012. It has been 173 days since that low price.

The largest volume day was the 15th of July 2009 when 295,790,100 shares were traded. It has been 1186 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Smart Technologies Inc.

Seasonality Analysis of SMT

Historical data for SMT

Smart Technologies Inc. at ValueWiki
No Pattern Matches for SMT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SMT
Stocks with Negative Correlation to SMT


Closing Prices over the past 15 trading days

SMT chart



Date                Open    High    Low    Close
2013-02-08    806.00   812.00   806.00   810.00      164063
2013-02-07    814.50   816.60   805.40   808.00      250515
2013-02-06    819.00   819.89   809.40   816.00      200948
2013-02-05    815.10   827.50   812.00   816.00      299371
2013-02-01    1.66   1.72   1.66   1.68      113500
2013-01-31    827.00   832.50   812.50   816.00      366413
2013-01-30    827.00   832.50   824.50   829.00      285855
2013-01-29    830.00   834.40   824.50   830.00      511504
2013-01-28    824.00   832.65   824.00   832.00      300009
2013-01-25    819.00   825.00   817.60   825.00      226273
2013-01-24    810.00   820.00   808.21   820.00      238725
2013-01-23    808.00   810.00   802.00   810.00      238296
2013-01-22    1.71   1.89   1.69   1.73      166200
2013-01-10    777.00   780.00   772.50   776.00      216980
2013-01-09    775.50   778.49   772.21   776.00      149421








Previous symbol is SMSXX

Next symbol is SMTA