| Date - Time | Alert | |
| 2008-11-19 13:00:00 | Price (19.02) Moves Below Moving Average of 19.07 | |
| 2008-11-19 12:00:00 | Price (19.99) Rises Above Moving Average of 19.06 | |
| 2008-11-19 11:00:00 | Price (19) Moves Below Moving Average of 19.05 | |
| 2008-11-18 16:00:00 | Price (18.99) Moves Below Moving Average of 19.03 | |
| 2008-11-18 13:30:00 | Price (18.67) Moves Below Moving Average of 18.98 | |
| 2008-11-17 09:30:00 | Price (18.71) Moves Below Moving Average of 18.82 | |
| 2008-11-12 15:30:00 | Price (18.5) Rises Above Moving Average of 18.39 | |
| 2008-11-12 10:00:00 | Price (19.02) Rises Above Moving Average of 18.31 | |
| 2008-11-11 16:00:00 | Price (18.29) Moves Below Moving Average of 18.29 | |
| 2008-11-11 14:30:00 | Price (18.94) Rises Above Moving Average of 18.27 | |
| 2008-11-11 13:30:00 | Price (18.09) Moves Below Moving Average of 18.25 | |
| 2008-11-06 13:00:00 | Price (18.25) Rises Above Moving Average of 18.01 | |
| 2008-11-06 11:00:00 | Price (18) Moves Below Moving Average of 18.01 | |
| 2008-10-28 15:00:00 | Price (17.25) Rises Above Moving Average of 17.15 | |
| 2008-10-17 15:30:00 | Price (19) Rises Above Moving Average of 18.76 | |
| 2008-10-17 13:00:00 | Price (19.2) Rises Above Moving Average of 18.87 | |
| 2008-10-17 11:00:00 | Price (18.97) Rises Above Moving Average of 18.9 | |
| 2008-10-16 16:00:00 | Price (19.25) Rises Above Moving Average of 18.96 | |
| 2008-10-16 12:30:00 | Price (19.98) Rises Above Moving Average of 19.05 | |
| 2008-10-15 09:30:00 | Price (19.99) Rises Above Moving Average of 19.35 | |
| 2008-10-13 16:00:00 | Price (20.79) Rises Above Moving Average of 19.43 | |
| 2008-10-07 14:00:00 | Price (19.84) Moves Below Moving Average of 19.9 | |
| 2008-10-06 16:00:00 | Price (20.35) Rises Above Moving Average of 19.77 | |
| 2008-10-06 15:00:00 | Price (18.9) Moves Below Moving Average of 19.75 | |
| 2008-10-03 16:00:00 | Price (19.59) Moves Below Moving Average of 19.62 |
Positive Turn at the end of the Day
SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 18.91 | 18.74 | 18.61 | 19.12 | |
| Median Moving Average | 19.34 | 18.54 | 18.76 | 19.06 | |
| Simple Moving Average | 19.36 | 18.55 | 18.72 | 19.02 | |
| Triangular Moving Average | 19.08 | 18.81 | 18.22 | 19.18 |
Smithtown Bancorp Inc is traded on the NSD (NASDAQ) using the symbol SMTB
Industry: BANKING Regional Northeast Banks
The historical high for SMTB was 30.00 on the 15th of August 2006. It has been 803 days since the historical high price.
The lowest price was 1.14 on the 1st of August 1995. It has been 4835 days since that low price.
The largest volume day was the 17th of October 2008 when 2,930,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 11th of October 2005 when only 0 shares changed hands. That was 1111 days ago.
What Google thinks of Smithtown Bancorp Inc
Seasonality Analysis of SMTB
Historical data for SMTB
Smithtown Bancorp Inc at ValueWiki
No Pattern Matches for SMTB
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SMTB
Stocks with Negative Correlation to SMTB
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 18.71 19.99 18.15 18.15 21900
2008-11-18 19.89 20.25 18.67 18.99 14500
2008-11-17 18.99 20.00 17.89 19.91 15500
2008-11-14 20.87 20.87 19.52 19.68 10100
2008-11-13 17.98 21.25 17.71 21.25 25500
2008-11-12 17.82 19.02 17.70 17.75 11500
2008-11-11 18.36 19.72 18.05 18.29 9800
2008-11-10 19.60 19.61 18.09 18.71 10100
2008-11-07 19.21 19.25 18.19 19.19 6200
2008-11-06 18.04 19.21 18.00 18.30 12500
2008-11-05 19.35 19.75 18.17 18.98 20300
2008-11-04 19.99 20.00 19.53 19.70 21700
2008-11-03 19.43 19.87 19.35 19.46 11100
2008-10-31 18.54 19.75 18.54 19.67 20600
2008-10-30 18.75 18.99 17.87 18.99 12100
Previous symbol is SMTAX
Next symbol is SMTC