SMTC - Semtech Corporation
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about SMTC Semtech Corporation
OptionRadar:
Big Day Today: Closed out $BKC $AES $HOLX $GME $PCAR $SMTC $ZMH
macroQmicro:
$SMTC Semtech exploded (couldn't help it) open gap up to 18.10, hod 18.25, hit resistance & back 17.66. Mar10 beat EPS with 50% increase.
smart_ticker:
Top Bulls: $IMAX,$GYMB,$PUDA,$CLNE,$SMTC,$VECO,$DPS,$HITK,$PVH,$HOLX...more
ivanhoff:
$SMTC reports Q4 eps of .3 vs consensus of .22 and yr. ago of .15; Y/Y rev up 35.6%; guides Q1 eps at .27-.30 vs est of .21
brokerz_figures:
RT @OptionRadar - $SMTC Great Earnings Beat - Noticed Sketchy Call Buyers Today, Also a Great Breakout Recently, should rally tomorrow
| Date - Time |
Alert |
|
| 2010-03-19 11:30:00 |
Price (17.6) Moves Below Moving Average of 17.65 |
|
| 2010-03-11 09:30:00 |
Price (17.9) Rises Above Moving Average of 17.57 |
|
| 2010-03-04 09:30:00 |
Price (16.53) Moves Below Moving Average of 17.68 |
|
| 2009-08-27 11:30:00 |
Price (17.67) Rises Above Moving Average of 17.64 |
|
| 2009-08-27 10:30:00 |
Price (17.64) Moves Below Moving Average of 17.65 |
|
| 2009-08-21 09:30:00 |
Price (17.78) Rises Above Moving Average of 17.7 |
|
| 2009-07-13 16:00:00 |
Price (15.87) Rises Above Moving Average of 15.82 |
|
| 2009-07-13 15:00:00 |
Price (15.82) Moves Below Moving Average of 15.83 |
|
| 2009-07-13 13:30:00 |
Price (15.88) Rises Above Moving Average of 15.83 |
|
| 2009-07-02 09:30:00 |
Price (15.89) Moves Below Moving Average of 16.13 |
|
| 2009-05-27 09:30:00 |
Price (15.45) Rises Above Moving Average of 14.77 |
|
| 2009-05-22 15:30:00 |
Price (14.75) Moves Below Moving Average of 14.76 |
|
| 2009-05-22 12:00:00 |
Price (14.76) Rises Above Moving Average of 14.74 |
|
| 2009-05-18 12:00:00 |
Price (14.61) Moves Below Moving Average of 14.63 |
|
| 2009-05-18 11:00:00 |
Price (14.68) Rises Above Moving Average of 14.63 |
|
| 2009-05-11 16:00:00 |
Price (14.7) Moves Below Moving Average of 14.74 |
|
| 2009-05-11 11:30:00 |
Price (14.83) Rises Above Moving Average of 14.72 |
|
| 2009-05-05 12:30:00 |
Price (14.52) Rises Above Moving Average of 14.51 |
|
| 2009-05-04 11:30:00 |
Price (14.55) Rises Above Moving Average of 14.5 |
|
| 2009-04-28 16:00:00 |
Price (14.41) Moves Below Moving Average of 14.42 |
|
| 2009-04-28 09:30:00 |
Price (14.31) Moves Below Moving Average of 14.41 |
|
| 2009-04-24 09:30:00 |
Price (14.35) Rises Above Moving Average of 14.33 |
|
| 2009-04-01 10:00:00 |
Price (13.12) Rises Above Moving Average of 13.11 |
|
| 2009-03-27 15:30:00 |
Price (13.09) Moves Below Moving Average of 13.09 |
|
| 2009-03-26 15:30:00 |
Price (13.12) Rises Above Moving Average of 13 |
|
| 2009-03-26 14:00:00 |
Price (12.98) Moves Below Moving Average of 12.98 |
|
| 2009-03-26 12:30:00 |
Price (13) Rises Above Moving Average of 12.96 |
|
| 2009-03-25 10:30:00 |
Price (12.83) Moves Below Moving Average of 12.89 |
|
| 2009-03-06 12:00:00 |
Price (11.68) Rises Above Moving Average of 11.66 |
|
| 2009-02-17 09:30:00 |
Price (12.31) Moves Below Moving Average of 12.48 |
|
| 2009-02-11 14:00:00 |
Price (12.06) Moves Below Moving Average of 12.09 |
|
| 2009-01-20 09:30:00 |
Price (10.84) Moves Below Moving Average of 10.93 |
|
| 2009-01-16 11:30:00 |
Price (10.95) Rises Above Moving Average of 10.93 |
|
| 2009-01-13 14:30:00 |
Price (11.07) Rises Above Moving Average of 11.02 |
|
| 2009-01-07 09:30:00 |
Price (11) Moves Below Moving Average of 11.27 |
|
| 2009-01-02 13:30:00 |
Price (11.33) Rises Above Moving Average of 11.24 |
|
| 2009-01-02 09:30:00 |
Price (11.09) Moves Below Moving Average of 11.24 |
|
| 2008-12-31 12:30:00 |
Price (11.24) Moves Below Moving Average of 11.25 |
|
| 2008-12-12 11:00:00 |
Price (10.93) Rises Above Moving Average of 10.75 |
|
| 2008-12-11 16:00:00 |
Price (10.65) Moves Below Moving Average of 10.73 |
|
| 2008-12-08 09:30:00 |
Price (10.5) Rises Above Moving Average of 10.26 |
|
| 2008-12-03 10:30:00 |
Price (10.3) Rises Above Moving Average of 10.16 |
|
| 2008-11-06 10:00:00 |
Price (11) Moves Below Moving Average of 11.07 |
|
| 2008-10-28 13:30:00 |
Price (10.71) Rises Above Moving Average of 10.66 |
|
| 2008-10-28 10:30:00 |
Price (10.58) Moves Below Moving Average of 10.68 |
|
| 2008-10-28 09:30:00 |
Price (10.77) Rises Above Moving Average of 10.69 |
|
| 2008-09-26 09:30:00 |
Price (14.09) Moves Below Moving Average of 14.36 |
|
| 2008-09-25 12:00:00 |
Price (14.34) Moves Below Moving Average of 14.34 |
|
| 2008-09-25 10:00:00 |
Price (14.39) Rises Above Moving Average of 14.33 |
|
What Blogs are saying about Semtech CorporationStock Market Investing Ideas for next week
Stocks to watch on Tuesday Fev 2
Stocks to watch on Tuesday Jan 26
Semtech FY Q2 Revs Beat; Q3 Guide Tops Estimates
Negative Seasonal Pattern Stocks on Friday the 27th of March 2009
Head and Shoulders chart pattern for 2009-01-07
Negative Seasonal Pattern Stocks on Friday the 12th of December 2008
Negative Seasonal Pattern Stocks on Monday the 8th of December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
16.59 |
16.40 |
16.66 |
17.77 |
|
| Median Moving Average |
16.70 |
16.29 |
16.15 |
17.55 |
|
| Simple Moving Average |
16.72 |
16.31 |
16.18 |
17.59 |
|
| Triangular Moving Average |
16.78 |
16.31 |
16.01 |
17.64 |
|
Semtech Corporation is traded on the NSD () using the symbol SMTC
Industry: Main Industry Sub Industry Specific Industry
The historical high for SMTC was 59.22 on the 31st of August 2000. It has been 3486 days since the historical high price.
The lowest price was 0.11 on the 19th of December 1990. It has been 7029 days since that low price.
The largest volume day was the 8th of July 1998 when 12,668,800 shares were traded. It has been 4271 days since that big volume day.
The lowest volume day was the 23rd of January 1984 when only 0 shares changed hands. That was 9551 days ago.
What Google thinks of
Semtech CorporationSeasonality Analysis of SMTCHistorical data for SMTCSemtech Corporation at ValueWikiNo Pattern Matches for SMTC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SMTCStocks with Negative Correlation to SMTC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 17.94 18.12 17.78 17.97 633800
2010-03-17 17.90 18.17 17.90 18.05 704400
2010-03-16 17.59 17.94 17.54 17.93 872200
2010-03-15 17.75 17.81 17.50 17.60 523900
2010-03-12 17.93 18.02 17.75 17.86 895900
2010-03-11 18.10 18.25 17.58 17.90 1967600
2010-03-10 17.14 17.49 17.14 17.35 701800
2010-03-09 17.07 17.32 17.06 17.19 591700
2010-03-08 16.80 17.22 16.79 17.17 527700
2010-03-05 16.76 16.95 16.62 16.85 332000
2010-03-04 16.54 16.68 16.41 16.65 327100
2010-03-03 16.65 16.86 16.53 16.56 421000
2010-03-02 16.48 16.84 16.46 16.68 532500
2010-03-01 15.96 16.42 15.87 16.40 647000
2010-02-26 15.97 16.01 15.63 15.87 471500
Previous symbol is
SMTBNext symbol is
SMTCX
