| Date - Time | Alert | |
| 2008-11-11 14:30:00 | Price (9.1) Rises Above Moving Average of 8.98 | |
| 2008-11-10 15:30:00 | Price (9.05) Moves Below Moving Average of 9.18 | |
| 2008-11-10 13:30:00 | Price (9.31) Rises Above Moving Average of 9.29 | |
| 2008-11-07 12:00:00 | Price (9.72) Rises Above Moving Average of 9.69 | |
| 2008-11-07 09:30:00 | Price (9.85) Rises Above Moving Average of 9.83 | |
| 2008-11-05 13:30:00 | Price (10.42) Moves Below Moving Average of 10.46 | |
| 2008-11-05 10:30:00 | Price (10.64) Rises Above Moving Average of 10.63 | |
| 2008-10-03 11:00:00 | Price (20.38) Rises Above Moving Average of 20.26 | |
| 2008-10-03 10:00:00 | Price (19.92) Moves Below Moving Average of 20.22 | |
| 2008-10-02 14:30:00 | Price (20.37) Rises Above Moving Average of 20.1 | |
| 2008-10-01 16:00:00 | Price (20) Rises Above Moving Average of 19.91 | |
| 2008-10-01 15:00:00 | Price (19.68) Moves Below Moving Average of 19.88 | |
| 2008-10-01 12:00:00 | Price (19.79) Rises Above Moving Average of 19.76 | |
| 2008-10-01 10:30:00 | Price (19.44) Moves Below Moving Average of 19.7 | |
| 2008-10-01 09:30:00 | Price (19.79) Rises Above Moving Average of 19.66 | |
| 2008-09-30 15:30:00 | Price (19.54) Moves Below Moving Average of 19.62 | |
| 2008-09-30 13:30:00 | Price (19.67) Rises Above Moving Average of 19.54 | |
| 2008-09-29 15:00:00 | Price (19.3) Moves Below Moving Average of 19.35 |
SINLetter November 2006 Delayed
Earnings results and economic reports - Week 43.
Jim Cramer Microsoft Corporation (MSFT) Mad Money Performance
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 17.42 | 13.86 | 10.33 | 7.49 | |
| Median Moving Average | 20.31 | 15.06 | 13.02 | 8.22 | |
| Simple Moving Average | 20.26 | 15.01 | 12.94 | 8.09 | |
| Triangular Moving Average | 20.96 | 16.13 | 12.39 | 8.01 |
Sandisk Corp is traded on the NSD (NASDAQ) using the symbol SNDK
Industry: ELECTRONICS Semiconductor Memory Chips
The historical high for SNDK was 81.00 on the 8th of March 2000. It has been 3154 days since the historical high price.
The lowest price was 1.47 on the 8th of October 1998. It has been 3671 days since that low price.
The largest volume day was the 22nd of October 2008 when 4,252,710,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 8th of January 1996 when only 33,200 shares changed hands. That was 4675 days ago.
What Google thinks of Sandisk Corp
Seasonality Analysis of SNDK
Historical data for SNDK
Sandisk Corp at ValueWiki
No Pattern Matches for SNDK
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SNDK
Stocks with Negative Correlation to SNDK
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 7.03 7.15 6.22 6.30 9171400
2008-11-18 7.30 7.42 6.73 7.07 5687900
2008-11-17 7.16 7.66 6.95 7.20 6474200
2008-11-14 7.55 7.63 7.05 7.15 8277300
2008-11-13 7.60 7.82 6.78 7.82 11043100
2008-11-12 8.60 8.68 7.66 7.70 6862700
2008-11-11 8.90 9.18 8.60 8.76 5439500
2008-11-10 10.03 10.19 9.00 9.08 6058700
2008-11-07 9.90 10.02 9.62 9.98 6481600
2008-11-06 10.05 10.36 9.65 9.84 8242500
2008-11-05 9.88 10.95 9.68 10.14 12516800
2008-11-04 9.52 9.98 9.33 9.96 9677700
2008-11-03 9.10 9.75 9.00 9.23 10551600
2008-10-31 8.13 9.23 7.95 8.89 13987400
2008-10-30 8.18 8.40 7.96 8.14 7616500
Previous symbol is SNDH
Next symbol is SNDN