| Date - Time |
Alert |
|
| 2009-08-18 13:00:00 |
Price (19.96) Rises Above Moving Average of 19.93 |
|
| 2009-08-18 11:30:00 |
Price (19.96) Rises Above Moving Average of 19.92 |
|
| 2009-08-11 16:00:00 |
Price (19.81) Moves Below Moving Average of 19.83 |
|
| 2009-08-11 14:00:00 |
Price (19.84) Rises Above Moving Average of 19.82 |
|
| 2009-08-11 13:00:00 |
Price (19.79) Moves Below Moving Average of 19.82 |
|
| 2009-08-11 12:00:00 |
Price (19.83) Rises Above Moving Average of 19.82 |
|
| 2009-08-11 11:00:00 |
Price (19.74) Moves Below Moving Average of 19.81 |
|
| 2009-08-05 15:30:00 |
Price (19.75) Rises Above Moving Average of 19.72 |
|
| 2009-08-05 13:30:00 |
Price (19.73) Rises Above Moving Average of 19.7 |
|
| 2009-08-05 12:30:00 |
Price (19.65) Moves Below Moving Average of 19.69 |
|
| 2009-07-15 09:30:00 |
Price (19.28) Rises Above Moving Average of 18.83 |
|
| 2009-07-02 09:30:00 |
Price (19.09) Moves Below Moving Average of 19.23 |
|
| 2009-06-29 11:30:00 |
Price (19.27) Rises Above Moving Average of 19.24 |
|
| 2009-05-21 09:30:00 |
Price (19.8) Moves Below Moving Average of 21.14 |
|
| 2009-05-19 12:00:00 |
Price (21.17) Rises Above Moving Average of 21.17 |
|
| 2009-05-18 16:00:00 |
Price (21.26) Rises Above Moving Average of 21.17 |
|
| 2009-04-24 11:00:00 |
Price (21.18) Rises Above Moving Average of 21.09 |
|
| 2009-04-22 15:30:00 |
Price (21.06) Moves Below Moving Average of 21.09 |
|
| 2009-04-22 14:30:00 |
Price (21.11) Rises Above Moving Average of 21.09 |
|
| 2009-04-22 12:30:00 |
Price (21.09) Rises Above Moving Average of 21.09 |
|
| 2009-04-16 09:30:00 |
Price (21.03) Rises Above Moving Average of 21.01 |
|
| 2009-03-12 09:30:00 |
Price (18.38) Moves Below Moving Average of 18.39 |
|
| 2009-03-11 15:30:00 |
Price (18.45) Rises Above Moving Average of 18.4 |
|
| 2009-02-23 10:30:00 |
Price (19.24) Moves Below Moving Average of 19.26 |
|
| 2009-02-17 09:30:00 |
Price (18.95) Moves Below Moving Average of 19.2 |
|
| 2009-01-29 12:00:00 |
Price (18.89) Moves Below Moving Average of 18.9 |
|
| 2009-01-27 13:30:00 |
Price (18.85) Moves Below Moving Average of 18.91 |
|
| 2009-01-27 12:30:00 |
Price (19) Rises Above Moving Average of 18.91 |
|
| 2009-01-26 13:00:00 |
Price (18.86) Moves Below Moving Average of 18.91 |
|
| 2009-01-16 09:30:00 |
Price (18.89) Rises Above Moving Average of 18.69 |
|
| 2008-12-29 15:30:00 |
Price (17.74) Rises Above Moving Average of 17.73 |
|
| 2008-12-04 09:30:00 |
Price (17.21) Rises Above Moving Average of 15.64 |
|
| 2008-11-11 09:30:00 |
Price (17.42) Moves Below Moving Average of 17.47 |
|
| 2008-11-07 09:30:00 |
Price (17.76) Rises Above Moving Average of 17.52 |
|
| 2008-10-21 15:30:00 |
Price (17.88) Moves Below Moving Average of 17.94 |
|
| 2008-10-21 12:00:00 |
Price (17.77) Moves Below Moving Average of 18.01 |
|
| 2008-09-29 10:30:00 |
Price (20.31) Moves Below Moving Average of 20.49 |
|
| 2008-09-25 10:00:00 |
Price (20.66) Rises Above Moving Average of 20.46 |
|
What Blogs are saying about Synopsys Inc.Synopsys: FY Q3 EPS Tops Ests; Q4 Guidance Misses
Negative Seasonal Pattern Stocks on Tuesday the 18th of August 2009
Synopsys FY Q1 Revs, EPS Beats Estimates; Stock Rallies
Watchlist for December 4, 2008
Synopsys FY Q4 Tops Ests; Guidance In Line; Stock Jumps
Earnings results and economic reports - Week 49.
Inverted Head and Shoulders chart pattern for 2008-11-28
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
21.92 |
21.97 |
22.15 |
22.65 |
|
| Median Moving Average |
21.39 |
22.06 |
21.85 |
22.60 |
|
| Simple Moving Average |
21.42 |
22.07 |
21.88 |
22.64 |
|
| Triangular Moving Average |
21.88 |
21.87 |
21.79 |
22.66 |
|
Synopsys Inc. is traded on the NSD () using the symbol SNPS
Industry: Main Industry Sub Industry Specific Industry
The historical high for SNPS was 37.36 on the 26th of January 2004. It has been 2245 days since the historical high price.
The lowest price was 5.66 on the 27th of July 1992. It has been 6445 days since that low price.
The largest volume day was the 18th of February 2000 when 35,009,600 shares were traded. It has been 3683 days since that big volume day.
The lowest volume day was the 20th of March 1992 when only 0 shares changed hands. That was 6574 days ago.
What Google thinks of
Synopsys Inc.Seasonality Analysis of SNPSHistorical data for SNPSSynopsys Inc. at ValueWikiNo Pattern Matches for SNPS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SNPSStocks with Negative Correlation to SNPS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 22.85 22.89 22.52 22.54 1335400
2010-03-18 22.58 22.86 22.58 22.77 832500
2010-03-17 22.60 22.76 22.44 22.66 1048600
2010-03-16 22.51 22.64 22.38 22.62 1027500
2010-03-15 22.66 22.75 22.45 22.65 743000
2010-03-12 22.76 22.76 22.55 22.75 616900
2010-03-11 22.63 22.80 22.57 22.65 1019200
2010-03-10 22.47 22.75 22.47 22.75 975400
2010-03-09 22.37 22.64 22.37 22.54 834300
2010-03-08 22.35 22.50 22.33 22.46 614100
2010-03-05 22.30 22.49 22.21 22.44 692300
2010-03-04 22.17 22.30 22.10 22.27 770700
2010-03-03 22.17 22.34 22.05 22.19 797700
2010-03-02 22.07 22.25 22.07 22.21 1850200
2010-03-01 21.76 22.08 21.72 22.08 2021700
Previous symbol is
SNPMFNext symbol is
SNPSX
