SNV - Synovus Financial Corp.
Twittering - Tweeting - Chatting about SNV Synovus Financial Corp.




seriouspiff: Out $SNV + 4.45% #market
· Reply · View Tweet

seriouspiff: Current positions: $FNMA $SNV $ZIOP
· Reply · View Tweet

RealAdamWright: @jimcramer $SNV is a $5.50 stock...what say you? #madmoney
· Reply · View Tweet

SwingTradeAlert: RT @Benzinga: UPDATE: Goldman Sachs Downgrades Synovus Financial as Market Appreciates an Acquisition as Unlikely http://t.co/HMX2041fBB $S…
· Reply · View Tweet

Dealreporter: $FCX's payoff, $WPX draws an activist, $SNV a buyer? - Morning Flash http://t.co/SrNav9VKnd
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (2.74) Rises Above Moving Average of 2.68
2013-04-03 12:30:00 Price (2.63) Rises Above Moving Average of 2.6
2013-04-03 11:00:00 Price (2.59) Moves Below Moving Average of 2.6
2013-04-02 14:30:00 Price (2.6) Moves Below Moving Average of 2.6
2013-02-20 09:30:00 Price (2.69) Rises Above Moving Average of 2.69
2013-02-19 15:00:00 Price (2.68) Moves Below Moving Average of 2.68
2013-01-31 14:00:00 Price (2.57) Rises Above Moving Average of 2.56
2013-01-28 11:00:00 Price (2.56) Rises Above Moving Average of 2.56
2013-01-24 09:30:00 Price (2.57) Rises Above Moving Average of 2.57
2013-01-09 15:00:00 Price (2.47) Moves Below Moving Average of 2.5
2013-01-09 09:30:00 Price (2.52) Rises Above Moving Average of 2.5
2013-01-08 10:30:00 Price (2.49) Moves Below Moving Average of 2.5
2013-01-01 10:30:00 Price (2.45) Moves Below Moving Average of 2.45
2012-12-31 12:00:00 Price (2.45) Rises Above Moving Average of 2.44
2012-12-28 15:30:00 Price (2.43) Moves Below Moving Average of 2.44
2012-12-28 10:30:00 Price (2.47) Rises Above Moving Average of 2.43
2012-12-28 09:30:00 Price (2.43) Moves Below Moving Average of 2.43
2012-12-27 14:30:00 Price (2.44) Rises Above Moving Average of 2.43
2012-12-27 12:30:00 Price (2.42) Moves Below Moving Average of 2.43
2012-11-23 11:30:00 Price (2.33) Rises Above Moving Average of 2.31
2012-11-02 16:00:00 Price (2.43) Moves Below Moving Average of 2.44
2012-10-31 15:30:00 Price (2.44) Rises Above Moving Average of 2.43
2012-10-31 10:30:00 Price (2.43) Moves Below Moving Average of 2.43
2012-10-23 12:30:00 Price (2.4) Moves Below Moving Average of 2.41
2012-10-17 09:30:00 Price (2.36) Rises Above Moving Average of 2.34
2012-10-16 15:30:00 Price (2.32) Moves Below Moving Average of 2.34
2012-10-02 09:30:00 Price (2.37) Rises Above Moving Average of 2.1
2012-04-23 15:00:00 Price (2.05) Moves Below Moving Average of 2.05
2012-04-23 13:00:00 Price (2.07) Rises Above Moving Average of 2.05
2012-04-18 13:30:00 Price (2.05) Moves Below Moving Average of 2.05
2012-04-17 13:30:00 Price (2.05) Moves Below Moving Average of 2.06
2012-04-17 09:30:00 Price (2.06) Rises Above Moving Average of 2.06
2012-04-05 09:30:00 Price (2.08) Moves Below Moving Average of 2.1
2012-04-03 10:30:00 Price (2.11) Rises Above Moving Average of 2.09
2012-03-29 16:00:00 Price (2.07) Moves Below Moving Average of 2.07
2012-03-29 11:30:00 Price (2.06) Moves Below Moving Average of 2.07
2012-03-14 13:00:00 Price (2.04) Rises Above Moving Average of 2.03
2012-03-06 09:30:00 Price (1.97) Moves Below Moving Average of 2.03
2011-12-29 14:30:00 Price (1.39) Rises Above Moving Average of 1.39
2011-12-28 15:30:00 Price (1.4) Rises Above Moving Average of 1.39
2011-12-22 09:30:00 Price (1.42) Rises Above Moving Average of 1.4
2011-12-20 09:30:00 Price (1.39) Moves Below Moving Average of 1.41
2011-12-06 09:30:00 Price (1.43) Moves Below Moving Average of 1.5
2011-12-05 09:30:00 Price (1.51) Rises Above Moving Average of 1.5
2011-12-02 09:30:00 Price (1.49) Moves Below Moving Average of 1.5
2011-12-01 15:30:00 Price (1.52) Rises Above Moving Average of 1.5
2011-09-19 11:30:00 Price (1.36) Moves Below Moving Average of 1.37
2011-09-19 09:30:00 Price (1.36) Moves Below Moving Average of 1.37
2011-09-15 11:30:00 Price (1.38) Rises Above Moving Average of 1.36
2011-09-15 10:30:00 Price (1.36) Moves Below Moving Average of 1.36
2011-09-14 15:30:00 Price (1.37) Rises Above Moving Average of 1.36
2011-09-08 16:00:00 Price (1.37) Moves Below Moving Average of 1.38
2011-09-07 11:30:00 Price (1.38) Rises Above Moving Average of 1.38
2011-09-02 09:30:00 Price (1.36) Moves Below Moving Average of 1.38
2011-08-25 09:30:00 Price (1.41) Rises Above Moving Average of 1.38
2011-08-24 09:30:00 Price (1.42) Rises Above Moving Average of 1.4
2011-07-22 15:30:00 Price (2.05) Moves Below Moving Average of 2.05
2011-07-15 14:00:00 Price (2.08) Moves Below Moving Average of 2.08
2011-07-15 10:30:00 Price (2.09) Rises Above Moving Average of 2.08
2011-07-14 16:00:00 Price (2.08) Rises Above Moving Average of 2.08
2011-07-14 14:00:00 Price (2.08) Rises Above Moving Average of 2.08
2011-07-14 10:30:00 Price (2.08) Moves Below Moving Average of 2.08
2011-07-13 11:30:00 Price (2.11) Rises Above Moving Average of 2.09
2011-06-17 10:30:00 Price (2.22) Rises Above Moving Average of 2.2
2011-05-27 10:00:00 Price (2.39) Moves Below Moving Average of 2.4
2011-05-26 16:00:00 Price (2.41) Rises Above Moving Average of 2.4
2011-04-21 14:00:00 Price (2.59) Moves Below Moving Average of 2.63
2011-04-21 12:30:00 Price (2.64) Rises Above Moving Average of 2.63
2011-04-20 11:00:00 Price (2.61) Moves Below Moving Average of 2.62
2011-04-19 16:00:00 Price (2.61) Moves Below Moving Average of 2.61
2011-04-06 10:30:00 Price (2.5) Rises Above Moving Average of 2.49
2011-04-05 10:00:00 Price (2.46) Moves Below Moving Average of 2.49
2011-04-01 15:00:00 Price (2.49) Moves Below Moving Average of 2.49
2011-03-24 10:00:00 Price (2.5) Moves Below Moving Average of 2.52
2011-03-23 12:00:00 Price (2.53) Rises Above Moving Average of 2.52
2011-03-23 10:00:00 Price (2.52) Moves Below Moving Average of 2.52
2011-03-21 12:30:00 Price (2.53) Moves Below Moving Average of 2.53
2011-02-18 10:00:00 Price (2.78) Moves Below Moving Average of 2.79
2011-02-17 10:00:00 Price (2.77) Moves Below Moving Average of 2.78
2011-02-10 10:00:00 Price (2.77) Moves Below Moving Average of 2.78
2011-01-28 15:30:00 Price (2.79) Moves Below Moving Average of 2.79
2011-01-27 10:00:00 Price (2.79) Rises Above Moving Average of 2.76
2011-01-26 10:00:00 Price (2.76) Moves Below Moving Average of 2.76
2011-01-11 16:00:00 Price (2.69) Rises Above Moving Average of 2.68
2011-01-11 14:00:00 Price (2.65) Moves Below Moving Average of 2.67
2011-01-11 13:00:00 Price (2.68) Rises Above Moving Average of 2.67
2011-01-07 11:00:00 Price (2.63) Moves Below Moving Average of 2.66
2010-12-01 09:30:00 Price (2.06) Rises Above Moving Average of 2.03
2010-11-30 11:30:00 Price (2.01) Moves Below Moving Average of 2.03
2010-11-29 16:00:00 Price (2.04) Rises Above Moving Average of 2.03
2010-10-19 14:00:00 Price (2.55) Moves Below Moving Average of 2.56
2010-09-17 11:00:00 Price (2.26) Rises Above Moving Average of 2.24
2010-09-17 10:00:00 Price (2.23) Moves Below Moving Average of 2.24
2010-09-16 13:30:00 Price (2.25) Rises Above Moving Average of 2.24
2010-09-16 12:30:00 Price (2.22) Moves Below Moving Average of 2.24
2010-09-14 13:30:00 Price (2.21) Moves Below Moving Average of 2.22
2010-09-13 09:30:00 Price (2.25) Rises Above Moving Average of 2.21
2010-09-10 11:00:00 Price (2.2) Moves Below Moving Average of 2.22
2010-09-02 10:00:00 Price (2.3) Rises Above Moving Average of 2.25
2010-08-10 14:30:00 Price (2.54) Rises Above Moving Average of 2.54
2010-08-10 10:00:00 Price (2.5) Moves Below Moving Average of 2.54
2010-08-09 11:00:00 Price (2.54) Rises Above Moving Average of 2.53
2010-08-06 10:30:00 Price (2.51) Moves Below Moving Average of 2.54
2010-07-29 14:00:00 Price (2.56) Rises Above Moving Average of 2.55
2010-07-29 12:00:00 Price (2.52) Moves Below Moving Average of 2.55
2010-07-29 10:00:00 Price (2.57) Rises Above Moving Average of 2.55
2010-07-28 15:30:00 Price (2.54) Moves Below Moving Average of 2.55
2010-07-28 13:30:00 Price (2.55) Rises Above Moving Average of 2.55
2010-07-27 13:00:00 Price (2.52) Moves Below Moving Average of 2.54
2010-07-27 11:00:00 Price (2.53) Moves Below Moving Average of 2.54
2010-07-26 12:00:00 Price (2.53) Rises Above Moving Average of 2.53
2010-07-16 15:30:00 Price (2.55) Moves Below Moving Average of 2.56
2010-07-16 10:00:00 Price (2.56) Moves Below Moving Average of 2.57
2010-07-08 15:30:00 Price (2.61) Rises Above Moving Average of 2.61
2010-06-28 10:30:00 Price (2.71) Moves Below Moving Average of 2.72
2010-06-25 13:00:00 Price (2.71) Moves Below Moving Average of 2.71
2010-06-25 12:00:00 Price (2.72) Rises Above Moving Average of 2.71
2010-06-24 14:30:00 Price (2.7) Moves Below Moving Average of 2.71
2010-06-24 12:00:00 Price (2.72) Rises Above Moving Average of 2.71
2010-06-24 09:30:00 Price (2.7) Moves Below Moving Average of 2.72
2010-06-23 15:00:00 Price (2.71) Moves Below Moving Average of 2.72
2010-06-17 14:00:00 Price (2.73) Rises Above Moving Average of 2.73
2010-06-17 12:00:00 Price (2.72) Moves Below Moving Average of 2.73
2010-06-15 14:00:00 Price (2.73) Rises Above Moving Average of 2.71
2010-06-14 12:30:00 Price (2.72) Rises Above Moving Average of 2.71
2010-06-11 16:00:00 Price (2.77) Rises Above Moving Average of 2.71
2010-06-01 11:30:00 Price (2.86) Moves Below Moving Average of 2.87
2010-05-28 09:30:00 Price (2.86) Moves Below Moving Average of 2.86
2010-05-27 15:30:00 Price (2.88) Rises Above Moving Average of 2.86
2010-05-27 10:30:00 Price (2.88) Rises Above Moving Average of 2.87
2010-05-18 10:30:00 Price (3.06) Moves Below Moving Average of 3.08
2010-05-18 09:30:00 Price (3.11) Rises Above Moving Average of 3.08
2010-05-12 09:30:00 Price (3.17) Rises Above Moving Average of 3.14
2010-04-23 15:30:00 Price (3.55) Moves Below Moving Average of 3.55
2010-04-22 10:30:00 Price (3.56) Rises Above Moving Average of 3.53
2010-04-21 09:30:00 Price (3.42) Moves Below Moving Average of 3.52
2010-04-19 14:00:00 Price (3.45) Moves Below Moving Average of 3.48
2010-03-30 12:00:00 Price (3.29) Rises Above Moving Average of 3.24
2010-03-29 15:30:00 Price (3.25) Moves Below Moving Average of 3.26
2010-03-29 11:30:00 Price (3.32) Rises Above Moving Average of 3.29
2010-03-19 09:30:00 Price (3.55) Rises Above Moving Average of 3.37
2009-08-26 11:30:00 Price (3.87) Moves Below Moving Average of 3.89
2009-08-26 10:30:00 Price (3.91) Rises Above Moving Average of 3.88
2009-08-25 09:30:00 Price (3.89) Rises Above Moving Average of 3.86
2009-08-24 15:00:00 Price (3.82) Moves Below Moving Average of 3.86
2009-07-24 14:00:00 Price (2.86) Rises Above Moving Average of 2.86
2009-07-23 16:00:00 Price (2.91) Rises Above Moving Average of 2.88
2009-07-17 11:00:00 Price (2.82) Moves Below Moving Average of 2.94
2009-07-15 14:30:00 Price (2.95) Rises Above Moving Average of 2.95
2009-06-19 15:30:00 Price (3.33) Rises Above Moving Average of 3.3
2009-05-20 12:30:00 Price (3.82) Moves Below Moving Average of 3.9
2009-05-15 15:00:00 Price (3.75) Moves Below Moving Average of 3.77
2009-05-04 16:00:00 Price (3.76) Rises Above Moving Average of 3.67
2009-04-08 16:00:00 Price (3.34) Rises Above Moving Average of 3.32
2009-04-08 12:00:00 Price (3.33) Rises Above Moving Average of 3.31
2009-04-01 16:00:00 Price (3.28) Rises Above Moving Average of 3.21
2009-04-01 15:00:00 Price (3.19) Moves Below Moving Average of 3.21
2009-03-17 12:30:00 Price (3.04) Rises Above Moving Average of 3.03
2009-03-16 16:00:00 Price (2.95) Moves Below Moving Average of 3.03
2009-03-12 09:30:00 Price (2.92) Moves Below Moving Average of 2.94
2009-03-10 15:30:00 Price (2.97) Rises Above Moving Average of 2.93
2008-12-29 15:30:00 Price (7.81) Rises Above Moving Average of 7.79
2008-12-19 11:30:00 Price (7.91) Rises Above Moving Average of 7.88
2008-12-18 13:30:00 Price (7.83) Moves Below Moving Average of 7.9
2008-12-17 13:00:00 Price (7.9) Rises Above Moving Average of 7.89
2008-12-17 09:30:00 Price (7.68) Moves Below Moving Average of 7.89
2008-12-16 15:00:00 Price (7.93) Rises Above Moving Average of 7.88
2008-12-11 13:30:00 Price (7.85) Moves Below Moving Average of 7.86
2008-12-10 14:30:00 Price (7.79) Moves Below Moving Average of 7.79
2008-12-01 16:00:00 Price (7.19) Moves Below Moving Average of 7.5
2008-11-26 14:30:00 Price (7.69) Rises Above Moving Average of 7.68
2008-11-05 15:30:00 Price (9.71) Moves Below Moving Average of 9.74
2008-10-30 16:00:00 Price (9.64) Rises Above Moving Average of 9.56
2008-10-30 11:30:00 Price (9.49) Moves Below Moving Average of 9.53
2008-10-29 11:00:00 Price (9.41) Moves Below Moving Average of 9.44
2008-10-20 11:00:00 Price (10.12) Moves Below Moving Average of 10.13
2008-10-16 11:30:00 Price (10.29) Rises Above Moving Average of 10.17
2008-10-16 10:30:00 Price (9.94) Moves Below Moving Average of 10.18
2008-10-15 10:30:00 Price (10.28) Rises Above Moving Average of 10.24
2008-10-03 16:00:00 Price (10.57) Moves Below Moving Average of 10.95
2008-10-01 13:00:00 Price (10.86) Rises Above Moving Average of 10.76
2008-09-30 12:30:00 Price (10.69) Rises Above Moving Average of 10.68
2008-09-30 09:30:00 Price (10.72) Rises Above Moving Average of 10.67
2008-09-29 13:30:00 Price (10.37) Moves Below Moving Average of 10.67


What Blogs are saying about Synovus Financial Corp.
Stock Picks for the upcoming trading week
Stocks to watch next week - Earnings Calendar
Development Using High Resolution Images For Retina Display
Stocks to watch next week
Acquisitions shake up market share data for local banks
Synovus names Stelling CEO
Sea Island shows day of reckoning coming for lenders
Synovus Trims Losses But Lags Ests

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.43 0.39 0.12 0.00
Median Moving Average 0.48 0.47 0.22 0.00
Simple Moving Average 0.48 0.47 0.22 0.00
Triangular Moving Average 0.47 0.60 0.23 0.00


Synovus Financial Corp. is traded on the NYE (NYSE) using the symbol SNV

Industry: BANKING - Regional - Mid-Atlantic Banks Sub Industry Specific Industry

The historical high for SNV was 34.45 on the 2nd of August 2001. It has been 4090 days since the historical high price.

The lowest price was 0.00 on the 24th of September 2012. It has been 19 days since that low price.

The largest volume day was the 6th of February 2009 when 1,673,280,000 shares were traded. It has been 1345 days since that big volume day.

The lowest volume day was the 10th of February 1984 when only 0 shares changed hands. That was 10473 days ago.

What Google thinks of Synovus Financial Corp.

Seasonality Analysis of SNV

Historical data for SNV

Synovus Financial Corp. at ValueWiki
No Pattern Matches for SNV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SNV
Stocks with Negative Correlation to SNV


Closing Prices over the past 15 trading days

SNV chart



Date                Open    High    Low    Close
2013-02-11    0.01   0.01   0.01   0.01      0
2013-02-08    0.01   0.01   0.01   0.01      0
2013-02-07    0.01   0.01   0.01   0.01      0
2013-02-06    0.01   0.01   0.01   0.01      0
2013-02-05    0.01   0.01   0.01   0.01      0
2013-02-04    0.01   0.01   0.01   0.01      0
2013-02-01    2.60   2.76   2.59   2.61      20180500
2013-01-31    0.01   0.01   0.01   0.01      248000
2013-01-30    0.00   0.00   0.00   0.00      500000
2013-01-29    0.01   0.01   0.01   0.01      0
2013-01-28    2.57   2.57   2.52   2.54      9676300
2013-01-25    2.54   2.58   2.51   2.54      7938218
2013-01-24    2.56   2.59   2.52   2.52      7830100
2013-01-23    2.62   2.65   2.51   2.55      22800900
2013-01-22    2.81   2.82   2.60   2.66      38641800








Previous symbol is SNUS

Next symbol is SNV-T