SOFO - Sonic Foundry Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about SOFO Sonic Foundry Inc.






What Blogs are saying about Sonic Foundry Inc.
Inverted Head and Shoulders chart pattern for 2009-08-07
Head and Shoulders chart pattern for 2009-03-03
Positive Seasonal Pattern Stocks on Saturday the 20th of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.11 6.13 6.92 7.58
Median Moving Average 6.18 5.86 6.55 7.39
Simple Moving Average 6.19 5.87 6.58 7.43
Triangular Moving Average 6.08 5.52 6.57 7.36


Sonic Foundry Inc. is traded on the NSD () using the symbol SOFO

Industry: Main Industry Sub Industry Specific Industry

The historical high for SOFO was 64.00 on the 14th of March 2000. It has been 3656 days since the historical high price.

The lowest price was 0.29 on the 9th of April 2003. It has been 2535 days since that low price.

The largest volume day was the 12th of March 2009 when 13,480,000 shares were traded. It has been 371 days since that big volume day.

The lowest volume day was the 16th of June 1998 when only 0 shares changed hands. That was 4293 days ago.

What Google thinks of Sonic Foundry Inc.

Seasonality Analysis of SOFO

Historical data for SOFO

Sonic Foundry Inc. at ValueWiki
No Pattern Matches for SOFO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SOFO
Stocks with Negative Correlation to SOFO


Closing Prices over the past 15 trading days

SOFO chart



Date                Open    High    Low    Close
2010-03-18    7.92   8.21   7.92   8.21      10200
2010-03-17    7.51   7.90   7.51   7.89      6000
2010-03-16    7.30   7.55   7.21   7.51      11700
2010-03-15    7.38   7.40   7.16   7.29      4000
2010-03-12    7.03   7.53   7.03   7.31      7400
2010-03-11    7.50   7.50   7.00   7.19      4700
2010-03-10    7.45   7.45   7.22   7.22      1100
2010-03-09    7.33   7.43   7.30   7.40      3200
2010-03-08    7.10   7.59   7.00   7.34      7300
2010-03-05    6.94   7.05   6.84   6.93      3900
2010-03-04    6.97   6.99   6.82   6.90      4500
2010-03-03    6.50   6.95   6.50   6.95      8500
2010-03-02    6.94   6.97   6.70   6.80      9100
2010-03-01    6.68   6.99   6.68   6.80      6300
2010-02-26    6.35   6.60   6.35   6.60      7600








Previous symbol is SOFNE

Next symbol is SOFOD