SOLR - Gt Solar International - Stock Analysis

Popular Stocks

Stock	Alert
Alcoa Inc.	Price (10.35) Moves Below Moving Average of 10.43
Abbott Laboratories	Price (54.83) Moves Below Moving Average of 55.02
Accenture Plc.	Price (56.72) Moves Below Moving Average of 57.22
Amcol International Corp.	Price (29.09) Moves Below Moving Average of 29.38
Advance America Cash Advance Centers	Price (8.03) Moves Below Moving Average of 8.05
The Aes Corp.	Price (12.88) Moves Below Moving Average of 12.88
Aflac Incorporated	Price (48.37) Moves Below Moving Average of 48.8
Agco Corp.	Price (51.43) Moves Below Moving Average of 52.1
Barclays Aggregate Bond Fund	Price (110.41) Rises Above Moving Average of 110.4
S&P Asia 50	Price (43.32) Moves Below Moving Average of 43.41
Albany International Corp.	Price (24.24) Moves Below Moving Average of 24.5
Alamo Group	Price (29.01) Moves Below Moving Average of 29.15
Alaska Air Group	Price (75.59) Moves Below Moving Average of 75.7
Analogic Corp.	Price (57.69) Moves Below Moving Average of 57.69
Ameriprise Financial Services	Price (53.42) Moves Below Moving Average of 53.88
Amerisafe	Price (24.03) Moves Below Moving Average of 24.24
Amphenol Corp.	Price (54.68) Moves Below Moving Average of 54.75
Apollo Global Management Llc C	Price (14.43) Moves Below Moving Average of 14.82
Apogee Enterprises	Price (14.18) Moves Below Moving Average of 14.28
Ariad Pharmaceuticals	Price (14.86) Moves Below Moving Average of 14.95
Associated Banc-Corp	Price (12.67) Moves Below Moving Average of 12.8
Asiainfo-Linkage	Price (11.6) Moves Below Moving Average of 11.7
Alphatec Holdings	Price (1.82) Moves Below Moving Average of 1.9
Aptargroup	Price (52.41) Moves Below Moving Average of 52.63
Atwood Oceanics	Price (45.62) Rises Above Moving Average of 45.38
Avanir Pharmaceuticals Inc	Price (2.95) Moves Below Moving Average of 3
Avx Corp.	Price (13.44) Moves Below Moving Average of 13.48
American Axle & Manufacturing	Price (12.22) Moves Below Moving Average of 12.26
Banner Corp.	Price (19.31) Moves Below Moving Average of 19.56
BBCN	Price (10.35) Moves Below Moving Average of 10.39
Merrill Lynch Biotech Holdrs	Price (124.5) Moves Below Moving Average of 125.91
Benchmark Electronics	Price (17.4) Moves Below Moving Average of 17.44
Vg Intermediate-Term Bond ETF	Price (87.67) Rises Above Moving Average of 87.58
Badger Meter	Price (32.79) Moves Below Moving Average of 32.82
Vg Total Bond Market ETF	Price (83.71) Rises Above Moving Average of 83.71
Body Central	Price (25.62) Moves Below Moving Average of 25.65
Bpz Resources Inc	Price (3.38) Moves Below Moving Average of 3.38
Broadridge Financial Solutions Llc	Price (24.05) Moves Below Moving Average of 24.16
Berkshire Hath Hld B	Price (78.93) Moves Below Moving Average of 79.15
BRK/B	Price (78.93) Moves Below Moving Average of 79.16

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

SOLR - Gt Solar InternationalTwittering - Tweeting - Chatting about SOLR Gt Solar International

Date - Time	Alert
2012-01-03 09:30:00	Price (7.56) Rises Above Moving Average of 7.33
2011-12-12 09:30:00	Price (7.34) Moves Below Moving Average of 7.98
2011-12-01 11:30:00	Price (7.95) Rises Above Moving Average of 7.92
2011-11-10 16:00:00	Price (11.78) Rises Above Moving Average of 9.3
2011-11-07 09:30:00	Price (8.76) Moves Below Moving Average of 9.1
2011-10-27 09:30:00	Price (7.96) Rises Above Moving Average of 7.54
2011-10-25 16:00:00	Price (11.78) Rises Above Moving Average of 7.62
2011-10-21 16:00:00	Price (11.78) Rises Above Moving Average of 7.61
2011-10-19 16:00:00	Price (11.78) Rises Above Moving Average of 7.6
2011-10-13 14:30:00	Price (7.72) Rises Above Moving Average of 7.7
2011-10-11 11:30:00	Price (7.77) Rises Above Moving Average of 7.76
2011-10-11 09:30:00	Price (7.74) Moves Below Moving Average of 7.78
2011-10-07 14:30:00	Price (7.88) Rises Above Moving Average of 7.84
2011-10-06 09:30:00	Price (8.09) Rises Above Moving Average of 8.06
2011-09-28 16:00:00	Price (11.78) Rises Above Moving Average of 9.42
2011-09-27 16:00:00	Price (11.78) Rises Above Moving Average of 9.68
2011-09-09 11:30:00	Price (11.24) Moves Below Moving Average of 11.38
2011-09-09 09:30:00	Price (11.34) Moves Below Moving Average of 11.38
2011-09-08 15:00:00	Price (11.35) Moves Below Moving Average of 11.39
2011-09-07 09:30:00	Price (11.83) Rises Above Moving Average of 11.44
2011-09-02 12:30:00	Price (11.49) Moves Below Moving Average of 11.54
2011-09-02 11:30:00	Price (11.58) Rises Above Moving Average of 11.55
2011-09-02 09:30:00	Price (11.12) Moves Below Moving Average of 11.56
2011-08-29 09:30:00	Price (12.03) Rises Above Moving Average of 11.37
2011-08-26 12:30:00	Price (11.42) Rises Above Moving Average of 11.38
2011-08-25 10:30:00	Price (11.42) Moves Below Moving Average of 11.45
2011-08-24 15:00:00	Price (11.49) Rises Above Moving Average of 11.48
2011-07-12 09:30:00	Price (15.47) Moves Below Moving Average of 15.73
2011-06-14 09:30:00	Price (12.83) Rises Above Moving Average of 12.28
2011-06-13 12:00:00	Price (12.24) Moves Below Moving Average of 12.26
2011-06-10 15:00:00	Price (12.28) Rises Above Moving Average of 12.26
2011-06-09 10:30:00	Price (12.28) Rises Above Moving Average of 12.27
2011-06-09 09:30:00	Price (12.18) Moves Below Moving Average of 12.27
2011-06-08 15:30:00	Price (12.34) Rises Above Moving Average of 12.27
2011-06-08 14:00:00	Price (12.27) Moves Below Moving Average of 12.27
2011-06-08 11:30:00	Price (12.23) Moves Below Moving Average of 12.27
2011-05-31 09:30:00	Price (11.95) Rises Above Moving Average of 11.74
2011-05-26 13:00:00	Price (11.65) Moves Below Moving Average of 11.66
2011-05-26 10:30:00	Price (11.72) Rises Above Moving Average of 11.64
2011-05-25 13:30:00	Price (11.6) Moves Below Moving Average of 11.6
2011-04-26 11:30:00	Price (9.89) Rises Above Moving Average of 9.83
2011-04-01 09:30:00	Price (10.72) Rises Above Moving Average of 10.69
2011-03-31 14:00:00	Price (10.66) Moves Below Moving Average of 10.67
2011-03-23 09:30:00	Price (10.36) Moves Below Moving Average of 10.4
2011-03-22 15:30:00	Price (10.44) Rises Above Moving Average of 10.4
2011-03-22 10:00:00	Price (10.4) Moves Below Moving Average of 10.42
2011-03-17 09:30:00	Price (10.49) Rises Above Moving Average of 10.46
2011-03-16 10:00:00	Price (10.46) Moves Below Moving Average of 10.48
2011-03-15 11:30:00	Price (10.52) Rises Above Moving Average of 10.48
2011-03-07 10:30:00	Price (10.92) Moves Below Moving Average of 11.02
2011-03-07 09:30:00	Price (11.06) Rises Above Moving Average of 11.02
2011-02-15 15:30:00	Price (11.13) Rises Above Moving Average of 11.07
2011-02-15 13:30:00	Price (11.03) Moves Below Moving Average of 11.08
2011-01-31 14:00:00	Price (11.03) Rises Above Moving Average of 11.02
2011-01-31 13:00:00	Price (10.99) Moves Below Moving Average of 11.01
2011-01-31 11:00:00	Price (11.01) Rises Above Moving Average of 11.01
2011-01-28 10:30:00	Price (10.96) Moves Below Moving Average of 10.99
2010-12-21 15:30:00	Price (8.52) Moves Below Moving Average of 8.53
2010-12-01 14:30:00	Price (7.65) Rises Above Moving Average of 7.56
2010-11-15 16:00:00	Price (8.61) Moves Below Moving Average of 8.65
2010-11-03 12:00:00	Price (8.53) Rises Above Moving Average of 8.47
2010-10-20 16:00:00	Price (8.46) Moves Below Moving Average of 8.53
2010-10-20 15:00:00	Price (8.53) Rises Above Moving Average of 8.53
2010-10-19 13:30:00	Price (8.42) Moves Below Moving Average of 8.5
2010-09-24 09:30:00	Price (7.8) Rises Above Moving Average of 7.77
2010-09-23 09:30:00	Price (7.61) Moves Below Moving Average of 7.81
2010-09-21 09:30:00	Price (7.85) Rises Above Moving Average of 7.81
2010-09-20 10:00:00	Price (7.75) Moves Below Moving Average of 7.82
2010-09-17 16:00:00	Price (7.82) Rises Above Moving Average of 7.81
2010-09-17 11:30:00	Price (7.79) Moves Below Moving Average of 7.8
2010-09-16 12:00:00	Price (7.79) Rises Above Moving Average of 7.79
2010-09-09 12:30:00	Price (7.78) Rises Above Moving Average of 7.77
2010-09-08 11:00:00	Price (7.72) Moves Below Moving Average of 7.79
2010-09-08 10:00:00	Price (7.8) Rises Above Moving Average of 7.79
2010-09-07 16:00:00	Price (7.76) Moves Below Moving Average of 7.79
2010-08-31 15:00:00	Price (7.72) Moves Below Moving Average of 7.73
2010-08-30 10:00:00	Price (7.88) Rises Above Moving Average of 7.76
2010-08-23 10:30:00	Price (7.74) Moves Below Moving Average of 7.76
2010-08-23 09:30:00	Price (7.8) Rises Above Moving Average of 7.75
2010-08-19 10:30:00	Price (7.53) Moves Below Moving Average of 7.63
2010-07-29 13:00:00	Price (6.2) Rises Above Moving Average of 6.2
2010-07-29 11:30:00	Price (6.18) Moves Below Moving Average of 6.19
2010-07-08 13:30:00	Price (5.75) Moves Below Moving Average of 5.76
2010-07-08 12:30:00	Price (5.78) Rises Above Moving Average of 5.76
2010-07-08 11:00:00	Price (5.76) Moves Below Moving Average of 5.77
2010-07-06 10:00:00	Price (5.82) Rises Above Moving Average of 5.8
2010-06-30 13:30:00	Price (5.77) Rises Above Moving Average of 5.76
2010-06-30 10:30:00	Price (5.69) Moves Below Moving Average of 5.74
2010-06-30 09:30:00	Price (5.85) Rises Above Moving Average of 5.74
2010-06-29 14:00:00	Price (5.67) Moves Below Moving Average of 5.72
2010-06-25 10:30:00	Price (5.62) Rises Above Moving Average of 5.6
2010-06-24 12:00:00	Price (5.6) Rises Above Moving Average of 5.59
2010-06-24 10:00:00	Price (5.59) Moves Below Moving Average of 5.59
2010-06-11 15:00:00	Price (5.38) Rises Above Moving Average of 5.36
2010-06-04 13:00:00	Price (5.43) Moves Below Moving Average of 5.43
2010-06-04 09:30:00	Price (5.4) Moves Below Moving Average of 5.43
2010-06-02 16:00:00	Price (5.44) Rises Above Moving Average of 5.42
2010-06-01 15:30:00	Price (5.34) Moves Below Moving Average of 5.41
2010-06-01 10:30:00	Price (5.44) Rises Above Moving Average of 5.39
2010-06-01 09:30:00	Price (5.34) Moves Below Moving Average of 5.39
2010-05-28 15:00:00	Price (5.43) Rises Above Moving Average of 5.39
2010-05-28 13:30:00	Price (5.38) Moves Below Moving Average of 5.38
2010-05-27 09:30:00	Price (5.49) Rises Above Moving Average of 5.4
2010-05-26 13:00:00	Price (5.42) Rises Above Moving Average of 5.41
2010-05-26 09:30:00	Price (5.46) Rises Above Moving Average of 5.43
2010-05-25 09:30:00	Price (5.35) Moves Below Moving Average of 5.47
2010-05-21 11:30:00	Price (5.53) Rises Above Moving Average of 5.49
2010-05-20 16:00:00	Price (5.43) Moves Below Moving Average of 5.49
2010-05-20 15:00:00	Price (5.5) Rises Above Moving Average of 5.49
2010-05-18 09:30:00	Price (5.55) Rises Above Moving Average of 5.53
2010-05-12 14:00:00	Price (5.54) Rises Above Moving Average of 5.53
2010-05-12 11:00:00	Price (5.53) Rises Above Moving Average of 5.53
2010-05-05 13:00:00	Price (5.56) Moves Below Moving Average of 5.64
2010-05-05 12:00:00	Price (5.69) Rises Above Moving Average of 5.64
2010-05-05 10:30:00	Price (5.62) Moves Below Moving Average of 5.63
2010-04-22 12:30:00	Price (5.45) Rises Above Moving Average of 5.39
2010-04-22 11:00:00	Price (5.38) Moves Below Moving Average of 5.39

What Blogs are saying about Gt Solar International

First Solar, The Ultimate Sector Solar Drag Rather Than Savior (FSLR, WFR, SOLR, JASO, JKS, LDK, TSL, STP, YGE, SPWRA, TOT, ESLR, ENER, ASTI, TAN)

Stocks to Watch for Wednesday

Stock Picks and Trade Ideas for Friday, July 8

4 Momentum Stocks To Watch

Stock Watch List For Wednesday

Stock Watchlist For Next Week

Some Juicy Setups

Its Backwards, But Kept My Losers Sold Winners

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	12.10	13.39	14.49	12.98
Median Moving Average	11.00	12.43	14.54	13.61
Simple Moving Average	10.99	12.41	14.54	13.40
Triangular Moving Average	10.81	12.37	15.23	13.51

Gt Solar International is traded on the NASDAQ (NASDAQ) using the symbol SOLR

Industry: ELECTRONICS - Semiconductor - Specialized Sub Industry Specific Industry

The historical high for SOLR was 17.11 on the 5th of July 2011. It has been 194 days since the historical high price.

The lowest price was 1.75 on the 19th of November 2008. It has been 1152 days since that low price.

The largest volume day was the 4th of February 2009 when 282,420,000 shares were traded. It has been 1075 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Gt Solar International

Seasonality Analysis of SOLR

Historical data for SOLR

Gt Solar International at ValueWiki
No Pattern Matches for SOLR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SOLR
Stocks with Negative Correlation to SOLR

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2011-08-05    12.18   12.63   11.31   11.78      9156900
2011-08-04    13.54   13.56   11.77   11.84      11659100
2011-08-03    13.66   13.88   12.84   13.06      8931900
2011-08-02    13.61   14.31   13.56   13.57      5826400
2011-08-01    14.09   14.38   13.64   13.81      5596200
2011-07-29    13.47   13.86   13.11   13.64      4047900
2011-07-28    13.55   14.05   13.38   13.68      3889500
2011-07-27    14.35   14.40   13.43   13.77      7364700
2011-07-26    14.37   14.59   14.32   14.37      3234300
2011-07-25    14.73   14.76   14.40   14.45      4288100
2011-07-22    15.18   15.32   14.83   15.18      2855300
2011-07-21    15.32   15.42   15.06   15.18      2558000
2011-07-20    15.45   15.73   15.07   15.30      2606300
2011-07-19    14.74   15.52   14.74   15.34      4364400
2011-07-18    14.72   14.87   14.27   14.60      3464700

Previous symbol is SOLO

Next symbol is SOLU

Gt Solar International Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days