| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Median Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Simple Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Triangular Moving Average | 0.00 | 0.00 | 0.00 | 0.00 |
Somerset Hills Bancorp warrants to purchase one is traded on the NSD () using the symbol SOMHW
Industry: Main Industry Sub Industry Specific Industry
The historical high for SOMHW was 7.49 on the 31st of March 2006. It has been 940 days since the historical high price.
The lowest price was 3.15 on the 21st of September 2005. It has been 1131 days since that low price.
The largest volume day was the 7th of December 2005 when 54,600 shares were traded. It has been 1054 days since that big volume day.
The lowest volume day was the 3rd of November 2005 when only 100 shares changed hands. That was 1088 days ago.
What Google thinks of Somerset Hills Bancorp warrants to purchase one
Seasonality Analysis of SOMHW
Historical data for SOMHW
Somerset Hills Bancorp warrants to purchase one at ValueWiki
No Pattern Matches for SOMHW
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SOMHW
Stocks with Negative Correlation to SOMHW
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-11-27 5.52 5.75 5.52 5.75 7700
2006-11-21 5.49 5.66 5.49 5.55 5975
2006-11-20 5.61 5.61 5.61 5.61 1000
2006-11-17 5.77 5.77 5.65 5.66 4075
2006-11-16 5.18 5.60 5.18 5.59 1771
2006-11-15 5.40 5.70 3.93 5.10 5200
2006-11-14 5.70 5.70 5.65 5.65 1100
2006-11-13 5.67 5.67 5.40 5.65 4900
2006-11-10 5.85 5.85 5.65 5.67 5700
2006-11-09 5.69 5.69 5.36 5.65 3000
2006-11-08 5.50 5.75 5.50 5.75 6901
2006-11-06 5.75 5.75 5.04 5.75 7702
2006-11-02 5.55 5.75 5.55 5.75 2693
2006-11-01 5.55 5.70 5.50 5.70 2700
2006-10-31 5.52 5.70 5.52 5.70 8610
Previous symbol is SOMH
Next symbol is SOMLY