| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 7.04 | 3.89 | 2.81 | 2.29 | |
| Median Moving Average | 8.75 | 6.24 | 2.81 | 2.15 | |
| Simple Moving Average | 8.77 | 6.27 | 2.85 | 2.25 | |
| Triangular Moving Average | 10.19 | 4.94 | 3.13 | 2.16 |
SOUTHERN SAUCE NEW is traded on the NSD (OTCBB) using the symbol SOSA
Industry: OTCBB OTCBB Specific Industry
The historical high for SOSA was 17.75 on the 1st of July 1998. It has been 4019 days since the historical high price.
The lowest price was 0.55 on the 14th of May 2008. It has been 414 days since that low price.
The largest volume day was the 12th of June 2008 when 4,330,000 shares were traded. It has been 385 days since that big volume day.
The lowest volume day was the 2nd of March 1999 when only 0 shares changed hands. That was 3775 days ago.
What Google thinks of SOUTHERN SAUCE NEW
Seasonality Analysis of SOSA
Historical data for SOSA
SOUTHERN SAUCE NEW at ValueWiki
No Pattern Matches for SOSA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SOSA
Stocks with Negative Correlation to SOSA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-22 1.12 2.45 1.05 2.45 1020000
2008-10-13 2.50 2.50 2.50 2.50 10000
2008-10-07 2.55 2.55 2.50 2.50 20000
2008-09-30 2.70 2.70 2.00 2.50 180000
2008-09-29 1.90 1.90 1.75 1.75 210000
2008-09-23 2.00 2.00 2.00 2.00 60000
2008-09-19 2.00 2.00 2.00 2.00 50000
2008-09-18 2.00 2.00 2.00 2.00 50000
2008-09-16 2.25 2.25 2.25 2.25 50000
2008-09-03 2.50 2.50 2.20 2.50 170000
2008-08-28 3.00 3.00 3.00 3.00 0
2008-08-27 3.00 3.00 3.00 3.00 0
2008-08-26 3.00 3.00 3.00 3.00 0
2008-08-25 3.00 3.00 3.00 3.00 0
2008-08-22 3.00 3.00 3.00 3.00 50000
Previous symbol is SORT
Next symbol is SOSI