What Blogs are saying about Sono-Tek Corp
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.83 |
1.01 |
1.08 |
1.09 |
|
| Median Moving Average |
0.71 |
0.88 |
1.07 |
1.05 |
|
| Simple Moving Average |
0.73 |
0.90 |
1.08 |
1.08 |
|
| Triangular Moving Average |
0.64 |
0.95 |
1.07 |
1.10 |
|
Sono-Tek Corp is traded on the OTCBB () using the symbol SOTK
Industry: Main Industry Sub Industry Specific Industry
The historical high for SOTK was 1.40 on the 18th of December 2009. It has been 85 days since the historical high price.
The lowest price was 0.26 on the 30th of December 2008. It has been 438 days since that low price.
The largest volume day was the 19th of November 2008 when 37,910,000 shares were traded. It has been 479 days since that big volume day.
The lowest volume day was the 9th of February 2007 when only 0 shares changed hands. That was 1128 days ago.
What Google thinks of
Sono-Tek CorpSeasonality Analysis of SOTKHistorical data for SOTKSono-Tek Corp at ValueWikiNo Pattern Matches for SOTK
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SOTKStocks with Negative Correlation to SOTK
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 1.01 1.05 1.00 1.05 750000
2010-03-11 1.00 1.08 1.00 1.08 460000
2010-03-10 1.06 1.06 0.91 1.05 3630000
2010-03-08 1.02 1.13 1.00 1.13 720000
2010-03-05 1.11 1.13 1.02 1.13 1672500
2010-03-04 1.12 1.12 1.12 1.12 50000
2010-03-03 0.95 1.12 0.95 1.12 970000
2010-03-01 1.09 1.09 1.09 1.09 30000
2010-02-26 1.02 1.02 1.00 1.00 2220000
2010-02-25 1.06 1.06 1.06 1.06 50000
2010-02-24 1.11 1.11 1.11 1.11 10000
2010-02-22 1.12 1.13 1.12 1.13 200000
2010-02-18 1.00 1.14 1.00 1.14 30000
2010-02-17 1.05 1.14 1.00 1.00 570000
2010-02-16 1.04 1.04 1.03 1.03 180000
Previous symbol is
SOTHNext symbol is
SOTR
