| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
5 Trade Ideas for Friday, Aug 12 NEW TABLE TOP MINI OZONE FACIAL STEAMER SALON SPA FACE Mapa Conceptual sobre Sistema Personal de Aprendizaje SPA ... PLE?. Carlos Bravo Trade ideas for the week ahead Custodian of the Two Holy Mosques receives a message from King of Bahrain 4/5 /1432H NEW DUAL CELL IONIC PRO DETOX ION FOOT BATH SPA CLEANSE Revista presei 4.04.2011 Jak Daillly.com chce podbi? ?wiat sprzedaj?c tylko to co jest wirtualne?
Sparton Corp. is traded on the NYE (NYSE) using the symbol SPA Industry: ELECTRONICS - Diversified Electronics Sub Industry Specific Industry The historical high for SPA was 63.00 on the 19th of October 2010. It has been 725 days since the historical high price. The lowest price was 0.00 on the 18th of November 2011. It has been 330 days since that low price. The largest volume day was the 4th of February 2009 when 46,080,000 shares were traded. It has been 1347 days since that big volume day. The lowest volume day was the 25th of September 1984 when only 0 shares changed hands. That was 10245 days ago. Seasonality Analysis of SPA Historical data for SPA Sparton Corp. at ValueWiki No Pattern Matches for SPA Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to SPA Stocks with Negative Correlation to SPA Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-11 0.08 0.08 0.08 0.08 0 2013-02-08 0.08 0.08 0.08 0.08 0 2013-02-07 0.08 0.08 0.08 0.08 0 2013-02-06 0.08 0.08 0.08 0.08 0 2013-02-05 0.08 0.08 0.08 0.08 0 2013-02-04 0.08 0.08 0.08 0.08 0 2013-02-01 15.21 15.38 15.05 15.34 19700 2013-01-31 0.08 0.08 0.08 0.08 75000 2013-01-30 0.08 0.08 0.08 0.08 0 2013-01-29 0.08 0.08 0.08 0.08 0 2013-01-28 4.62 5.10 4.62 4.66 376392 2013-01-25 4.76 5.10 4.62 4.88 491631 2013-01-24 4.80 5.12 4.80 5.12 100000 2013-01-23 4.88 5.30 4.80 5.12 157371 2013-01-22 15.01 15.20 15.01 15.20 26100 Previous symbol is SP80 Next symbol is SPAA |