SPAB - Astrotech Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about SPAB Astrotech Corporation






What Blogs are saying about Astrotech Corporation
Head and Shoulders chart pattern for 2009-01-30
Positive Seasonal Pattern Stocks on Saturday the 31st of January 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.40 0.44 0.53 0.69
Median Moving Average 0.40 0.38 0.46 0.61
Simple Moving Average 0.40 0.39 0.47 0.65
Triangular Moving Average 0.36 0.37 0.46 0.67


Astrotech Corporation is traded on the NDC (NASDAQ) using the symbol SPAB

Industry: Industrial Goods Aerospace/Defense Products & Services Specific Industry

The historical high for SPAB was 15.38 on the 2nd of April 1996. It has been 5095 days since the historical high price.

The lowest price was 0.25 on the 19th of December 2008. It has been 451 days since that low price.

The largest volume day was the 24th of March 2009 when 179,880,000 shares were traded. It has been 356 days since that big volume day.

The lowest volume day was the 7th of March 1996 when only 0 shares changed hands. That was 5121 days ago.

What Google thinks of Astrotech Corporation

Seasonality Analysis of SPAB

Historical data for SPAB

Astrotech Corporation at ValueWiki
No Pattern Matches for SPAB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SPAB
Stocks with Negative Correlation to SPAB


Closing Prices over the past 15 trading days

SPAB chart



Date                Open    High    Low    Close
2009-05-01    0.69   0.69   0.64   0.67      200000
2009-04-30    0.75   0.76   0.64   0.70      1680000
2009-04-29    0.78   0.78   0.65   0.75      820000
2009-04-28    0.74   0.79   0.73   0.79      990000
2009-04-27    0.72   0.75   0.55   0.74      1900000
2009-04-24    0.60   0.75   0.50   0.72      3750000
2009-04-23    0.50   0.64   0.50   0.64      3640000
2009-04-22    0.49   0.50   0.46   0.48      1780000
2009-04-21    0.48   0.49   0.48   0.49      600000
2009-04-20    0.46   0.47   0.46   0.47      50000
2009-04-17    0.45   0.49   0.45   0.49      170000
2009-04-16    0.46   0.49   0.46   0.49      770000
2009-04-15    0.45   0.47   0.43   0.46      1180000
2009-04-14    0.50   0.50   0.42   0.46      1070000
2009-04-13    0.45   0.49   0.45   0.49      2940000








Previous symbol is SPAAX

Next symbol is SPABX