SPAR - Spartan Motors - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

SPAR - Spartan MotorsTwittering - Tweeting - Chatting about SPAR Spartan Motors

StockSectors: Auto Manufacturing Top 5 Stocks 2/9/2012 $TTM $SPAR $TSLA $RUSHA $WBC #stockmarket http://t.co/zI9hztpl

· Reply · View Tweet

StockSectors: Auto Manufacturing Bottom 5 Stocks 2/7/2012 $SPAR $TTM $GM $RUSHA $OSK #stockmarket http://t.co/Ig2X99qW

· Reply · View Tweet

StockSectors: Auto Manufacturing Bottom 5 Stocks 2/6/2012 $ARGN $SPAR $CRDN $ACAT $PCAR #stockmarket http://t.co/emZb2g47

· Reply · View Tweet

Date - Time	Alert
2012-01-12 11:30:00	Price (5.03) Rises Above Moving Average of 5
2012-01-12 10:00:00	Price (4.98) Moves Below Moving Average of 5
2012-01-09 15:30:00	Price (4.99) Moves Below Moving Average of 4.99
2012-01-09 14:30:00	Price (5) Rises Above Moving Average of 4.99
2012-01-09 13:30:00	Price (4.96) Moves Below Moving Average of 4.99
2012-01-05 11:30:00	Price (4.99) Rises Above Moving Average of 4.97
2012-01-04 16:00:00	Price (4.96) Moves Below Moving Average of 4.97
2012-01-04 11:00:00	Price (4.94) Moves Below Moving Average of 4.97
2011-12-28 13:30:00	Price (4.98) Rises Above Moving Average of 4.97
2011-12-28 12:30:00	Price (4.97) Moves Below Moving Average of 4.97
2011-12-21 15:00:00	Price (4.93) Rises Above Moving Average of 4.92
2011-12-21 10:30:00	Price (4.89) Moves Below Moving Average of 4.91
2011-12-14 15:30:00	Price (4.82) Moves Below Moving Average of 4.82
2011-12-14 11:00:00	Price (4.81) Moves Below Moving Average of 4.82
2011-12-09 10:00:00	Price (4.86) Rises Above Moving Average of 4.82
2011-12-08 15:00:00	Price (4.82) Moves Below Moving Average of 4.83
2011-12-02 14:00:00	Price (4.79) Moves Below Moving Average of 4.8
2011-12-01 09:30:00	Price (4.96) Rises Above Moving Average of 4.8
2011-11-15 14:00:00	Price (4.88) Rises Above Moving Average of 4.87
2011-11-14 12:30:00	Price (4.85) Moves Below Moving Average of 4.86
2011-11-11 11:30:00	Price (4.85) Rises Above Moving Average of 4.83
2011-11-10 13:00:00	Price (4.83) Rises Above Moving Average of 4.82
2011-11-10 09:30:00	Price (4.69) Moves Below Moving Average of 4.81
2011-11-08 14:00:00	Price (4.86) Rises Above Moving Average of 4.81
2011-11-08 11:30:00	Price (4.78) Moves Below Moving Average of 4.81
2011-11-02 10:30:00	Price (4.74) Rises Above Moving Average of 4.7
2011-11-01 15:00:00	Price (4.69) Moves Below Moving Average of 4.7
2011-11-01 14:00:00	Price (4.73) Rises Above Moving Average of 4.7
2011-11-01 12:00:00	Price (4.68) Moves Below Moving Average of 4.7
2011-10-20 12:30:00	Price (4.41) Moves Below Moving Average of 4.41
2011-10-07 14:30:00	Price (4.29) Rises Above Moving Average of 4.27
2011-10-07 12:30:00	Price (4.25) Moves Below Moving Average of 4.28
2011-10-04 16:00:00	Price (4.39) Rises Above Moving Average of 4.31
2011-09-30 10:30:00	Price (4.36) Rises Above Moving Average of 4.36
2011-09-28 10:30:00	Price (4.3) Moves Below Moving Average of 4.39
2011-09-26 16:00:00	Price (4.46) Rises Above Moving Average of 4.39
2011-09-19 15:30:00	Price (4.48) Rises Above Moving Average of 4.47
2011-09-19 13:30:00	Price (4.47) Rises Above Moving Average of 4.46
2011-09-19 12:30:00	Price (4.43) Moves Below Moving Average of 4.46
2011-09-19 11:30:00	Price (4.47) Rises Above Moving Average of 4.46
2011-09-14 10:00:00	Price (4.42) Rises Above Moving Average of 4.4
2011-09-13 10:30:00	Price (4.41) Rises Above Moving Average of 4.38
2011-09-09 13:30:00	Price (4.39) Rises Above Moving Average of 4.38
2011-09-09 11:30:00	Price (4.36) Moves Below Moving Average of 4.38
2011-09-06 16:00:00	Price (4.44) Rises Above Moving Average of 4.41
2011-09-06 14:30:00	Price (4.42) Rises Above Moving Average of 4.42
2011-09-01 15:00:00	Price (4.46) Moves Below Moving Average of 4.48
2011-08-25 10:00:00	Price (4.41) Moves Below Moving Average of 4.44
2011-08-24 15:00:00	Price (4.47) Rises Above Moving Average of 4.44
2011-08-17 14:00:00	Price (4.64) Rises Above Moving Average of 4.63
2011-08-17 11:30:00	Price (4.6) Moves Below Moving Average of 4.63
2011-08-12 10:30:00	Price (4.75) Rises Above Moving Average of 4.74
2011-07-21 13:30:00	Price (5.67) Rises Above Moving Average of 5.65
2011-07-21 12:30:00	Price (5.64) Moves Below Moving Average of 5.64
2011-07-20 13:00:00	Price (5.61) Moves Below Moving Average of 5.62
2011-07-20 11:30:00	Price (5.61) Moves Below Moving Average of 5.61
2011-06-22 10:00:00	Price (4.73) Rises Above Moving Average of 4.42
2011-05-03 10:00:00	Price (6.28) Moves Below Moving Average of 6.34
2011-04-26 10:00:00	Price (6.55) Rises Above Moving Average of 6.5
2011-04-11 11:30:00	Price (6.74) Moves Below Moving Average of 6.81
2011-03-18 15:30:00	Price (6.19) Rises Above Moving Average of 6.18
2011-03-11 15:30:00	Price (6.34) Moves Below Moving Average of 6.35
2011-03-11 12:30:00	Price (6.37) Rises Above Moving Average of 6.36
2011-03-11 10:00:00	Price (6.32) Moves Below Moving Average of 6.38
2011-03-10 15:00:00	Price (6.4) Rises Above Moving Average of 6.39
2011-03-09 11:00:00	Price (6.38) Moves Below Moving Average of 6.42
2011-03-08 12:00:00	Price (6.47) Rises Above Moving Average of 6.44
2011-01-20 12:30:00	Price (6) Rises Above Moving Average of 5.96
2011-01-20 11:00:00	Price (5.94) Moves Below Moving Average of 5.97
2011-01-19 15:30:00	Price (5.98) Rises Above Moving Average of 5.98
2011-01-19 14:00:00	Price (5.97) Moves Below Moving Average of 5.99
2011-01-19 11:00:00	Price (6.02) Rises Above Moving Average of 6
2011-01-04 11:00:00	Price (6.32) Moves Below Moving Average of 6.38
2011-01-03 13:30:00	Price (6.35) Moves Below Moving Average of 6.36
2011-01-03 11:00:00	Price (6.38) Rises Above Moving Average of 6.35
2010-12-31 12:30:00	Price (6.3) Moves Below Moving Average of 6.33
2010-12-31 10:00:00	Price (6.38) Rises Above Moving Average of 6.32
2010-12-30 16:00:00	Price (6.3) Moves Below Moving Average of 6.31
2010-11-30 16:00:00	Price (5.29) Rises Above Moving Average of 5.28
2010-11-29 15:30:00	Price (5.31) Rises Above Moving Average of 5.3
2010-11-18 10:30:00	Price (5.34) Rises Above Moving Average of 5.33
2010-11-16 11:00:00	Price (5.32) Moves Below Moving Average of 5.33
2010-11-12 13:00:00	Price (5.29) Moves Below Moving Average of 5.3
2010-10-29 16:00:00	Price (5.08) Rises Above Moving Average of 5.06
2010-10-29 14:00:00	Price (5.07) Rises Above Moving Average of 5.06
2010-10-29 10:00:00	Price (5) Moves Below Moving Average of 5.05
2010-09-22 11:30:00	Price (4.19) Moves Below Moving Average of 4.21
2010-09-22 10:00:00	Price (4.25) Rises Above Moving Average of 4.2
2010-09-21 16:00:00	Price (4.19) Moves Below Moving Average of 4.2
2010-09-09 10:00:00	Price (3.99) Rises Above Moving Average of 3.97
2010-09-08 15:00:00	Price (3.97) Moves Below Moving Average of 3.98
2010-08-10 10:00:00	Price (4.34) Moves Below Moving Average of 4.43
2010-08-06 15:00:00	Price (4.42) Rises Above Moving Average of 4.41
2010-08-05 13:00:00	Price (4.42) Rises Above Moving Average of 4.41
2010-08-05 11:00:00	Price (4.34) Moves Below Moving Average of 4.4
2010-08-02 10:00:00	Price (4.38) Rises Above Moving Average of 4.35
2010-07-30 16:00:00	Price (4.3) Moves Below Moving Average of 4.35
2010-07-30 15:00:00	Price (4.36) Rises Above Moving Average of 4.35
2010-07-30 13:30:00	Price (4.35) Moves Below Moving Average of 4.35
2010-07-29 13:30:00	Price (4.34) Rises Above Moving Average of 4.33
2010-07-29 12:00:00	Price (4.31) Moves Below Moving Average of 4.33
2010-07-13 12:30:00	Price (4.2) Rises Above Moving Average of 4.18
2010-07-12 10:30:00	Price (4.21) Moves Below Moving Average of 4.25
2010-07-09 15:30:00	Price (4.27) Rises Above Moving Average of 4.26
2010-06-22 14:30:00	Price (4.91) Moves Below Moving Average of 4.96
2010-06-22 11:30:00	Price (4.97) Rises Above Moving Average of 4.95
2010-06-22 10:30:00	Price (4.95) Moves Below Moving Average of 4.95
2010-06-10 09:30:00	Price (4.74) Rises Above Moving Average of 4.72
2010-04-30 15:00:00	Price (6.25) Moves Below Moving Average of 6.28
2010-04-12 11:30:00	Price (5.57) Rises Above Moving Average of 5.57
2010-04-07 14:00:00	Price (5.64) Rises Above Moving Average of 5.64
2010-03-19 09:30:00	Price (5.58) Moves Below Moving Average of 5.9
2010-03-04 13:00:00	Price (5.83) Rises Above Moving Average of 5.83
2010-03-04 11:00:00	Price (5.8) Moves Below Moving Average of 5.84
2009-07-17 15:00:00	Price (8.98) Rises Above Moving Average of 8.95
2009-07-01 09:30:00	Price (8.46) Moves Below Moving Average of 10.85
2009-06-24 10:30:00	Price (10.45) Rises Above Moving Average of 10.32
2009-05-28 13:00:00	Price (8.78) Rises Above Moving Average of 8.75
2009-05-27 09:30:00	Price (9.8) Rises Above Moving Average of 8.72
2009-05-22 11:00:00	Price (8.71) Rises Above Moving Average of 8.71
2009-05-22 10:00:00	Price (8.52) Moves Below Moving Average of 8.7
2009-05-18 10:30:00	Price (8.5) Rises Above Moving Average of 8.42
2009-05-15 11:30:00	Price (8.34) Moves Below Moving Average of 8.34
2009-05-13 13:30:00	Price (8.12) Moves Below Moving Average of 8.16
2009-03-12 12:00:00	Price (2.52) Rises Above Moving Average of 2.47
2009-03-10 12:30:00	Price (2.58) Rises Above Moving Average of 2.58
2009-02-17 09:30:00	Price (4.4) Moves Below Moving Average of 4.49
2009-02-13 12:30:00	Price (4.42) Moves Below Moving Average of 4.43
2009-02-12 13:30:00	Price (4.4) Moves Below Moving Average of 4.4
2009-02-11 16:00:00	Price (4.37) Moves Below Moving Average of 4.39
2009-02-11 14:00:00	Price (4.36) Moves Below Moving Average of 4.39
2009-01-30 16:00:00	Price (4.34) Moves Below Moving Average of 4.39
2009-01-28 16:00:00	Price (4.55) Rises Above Moving Average of 4.52
2009-01-12 15:30:00	Price (4.87) Moves Below Moving Average of 4.9
2008-12-16 14:00:00	Price (2.98) Moves Below Moving Average of 3.01
2008-12-15 15:30:00	Price (2.96) Moves Below Moving Average of 2.99
2008-12-05 15:00:00	Price (2.85) Rises Above Moving Average of 2.75
2008-12-04 15:30:00	Price (2.78) Moves Below Moving Average of 2.79
2008-12-01 09:30:00	Price (2.91) Moves Below Moving Average of 2.94
2008-11-28 14:00:00	Price (2.98) Rises Above Moving Average of 2.97
2008-11-10 12:30:00	Price (3.87) Moves Below Moving Average of 3.98
2008-10-24 09:30:00	Price (2.7) Moves Below Moving Average of 2.77
2008-10-23 10:30:00	Price (2.76) Moves Below Moving Average of 2.82
2008-10-23 09:30:00	Price (2.95) Rises Above Moving Average of 2.82
2008-10-14 10:30:00	Price (3.31) Moves Below Moving Average of 3.32
2008-10-14 09:30:00	Price (3.47) Rises Above Moving Average of 3.33
2008-10-02 16:00:00	Price (3.78) Rises Above Moving Average of 3.76

What Blogs are saying about Spartan Motors

11,000 in SPAR Great Ireland Run 2011 Sunday 10th April

Fagan seeking to Retain 10k Title

Indoor season is underway

Australian Supermarket Trade Secrets and Defection Matter

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	4.82	4.80	4.96	5.04
Median Moving Average	5.07	4.66	4.89	5.00
Simple Moving Average	5.08	4.67	4.90	5.01
Triangular Moving Average	4.84	4.66	4.91	5.01

Spartan Motors is traded on the NSD (NASDAQ) using the symbol SPAR

Industry: AUTOMOTIVE - Trucks & Other Vehicles Sub Industry Specific Industry

The historical high for SPAR was 24.71 on the 5th of June 2007. It has been 1685 days since the historical high price.

The lowest price was 0.20 on the 19th of December 1985. It has been 9523 days since that low price.

The largest volume day was the 22nd of June 2007 when 6,851,400 shares were traded. It has been 1668 days since that big volume day.

The lowest volume day was the 17th of August 1984 when only 0 shares changed hands. That was 10012 days ago.

What Google thinks of Spartan Motors

Seasonality Analysis of SPAR

Historical data for SPAR

Spartan Motors at ValueWiki
No Pattern Matches for SPAR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SPAR
Stocks with Negative Correlation to SPAR

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    6.17   6.33   6.17   6.22      93800
2012-02-09    6.27   6.36   6.24   6.36      106300
2012-02-08    6.23   6.35   6.18   6.23      139500
2012-02-07    6.46   6.46   6.18   6.21      124200
2012-02-06    6.52   6.56   6.29   6.47      86200
2012-02-03    6.54   6.67   6.47   6.60      251100
2012-02-02    6.49   6.51   6.23   6.42      189800
2012-02-01    6.13   6.52   6.10   6.49      249900
2012-01-31    6.08   6.13   6.00   6.07      81400
2012-01-30    5.93   6.07   5.92   6.05      92600
2012-01-27    5.81   6.07   5.75   6.05      165000
2012-01-26    5.99   6.00   5.80   5.83      111900
2012-01-25    5.68   6.09   5.67   5.96      138300
2012-01-24    5.32   5.67   5.32   5.67      110300
2012-01-23    5.31   5.40   5.27   5.36      50800

Previous symbol is SPAPX

Next symbol is SPARC

Spartan Motors Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days