| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 8.67 | 8.50 | 7.36 | 2.74 | |
| Median Moving Average | 8.61 | 8.98 | 8.37 | 4.46 | |
| Simple Moving Average | 8.57 | 8.89 | 8.38 | 4.40 | |
| Triangular Moving Average | 8.84 | 9.25 | 9.27 | 3.63 |
Sport Chalet Inc. is traded on the NSD () using the symbol SPCHA
Industry: Main Industry Sub Industry Specific Industry
The historical high for SPCHA was 10.32 on the 26th of February 2007. It has been 608 days since the historical high price.
The lowest price was 0.00 on the 3rd of November 2006. It has been 723 days since that low price.
The largest volume day was the 24th of October 2008 when 3,100,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 21st of September 2006 when only 0 shares changed hands. That was 766 days ago.
What Google thinks of Sport Chalet Inc.
Seasonality Analysis of SPCHA
Historical data for SPCHA
Sport Chalet Inc. at ValueWiki
No Pattern Matches for SPCHA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SPCHA
Stocks with Negative Correlation to SPCHA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-24 1.72 1.85 1.08 1.41 3100000
2008-10-22 2.19 2.19 1.85 1.85 510000
2008-10-21 1.75 1.88 1.72 1.72 120000
2008-10-17 1.86 1.86 1.85 1.85 40000
2008-10-16 2.02 2.15 2.00 2.00 830000
2008-10-15 2.00 2.00 2.00 2.00 20000
2008-10-14 2.00 3.00 1.96 2.39 560000
2007-02-27 10.38 10.38 10.23 10.27 6358
2007-02-26 10.34 10.35 10.32 10.32 5900
2007-02-23 10.22 10.33 10.19 10.24 13309
2007-02-22 10.11 10.21 10.10 10.20 3901
2007-02-21 10.04 10.15 10.00 10.12 4500
2007-02-20 10.21 10.21 10.11 10.14 6150
2007-02-16 10.06 10.06 10.05 10.05 800
2007-02-15 10.04 10.14 10.04 10.11 5534
Previous symbol is SPCH
Next symbol is SPCHB