What Blogs are saying about Speedus Corp.Positive Seasonal Pattern Stocks on Sunday the 22nd of February 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.27 |
3.14 |
3.00 |
3.09 |
|
| Median Moving Average |
2.86 |
3.41 |
2.97 |
3.07 |
|
| Simple Moving Average |
2.83 |
3.39 |
2.97 |
3.10 |
|
| Triangular Moving Average |
3.41 |
3.28 |
2.92 |
3.12 |
|
Speedus Corp. is traded on the NDC () using the symbol SPDE
Industry: Main Industry Sub Industry Specific Industry
The historical high for SPDE was 82.24 on the 29th of February 2000. It has been 3670 days since the historical high price.
The lowest price was 0.28 on the 21st of November 2008. It has been 482 days since that low price.
The largest volume day was the 25th of May 1999 when 5,900,300 shares were traded. It has been 3950 days since that big volume day.
The lowest volume day was the 8th of March 1996 when only 0 shares changed hands. That was 5123 days ago.
What Google thinks of
Speedus Corp.Seasonality Analysis of SPDEHistorical data for SPDESpeedus Corp. at ValueWikiNo Pattern Matches for SPDE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SPDEStocks with Negative Correlation to SPDE
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 2.99 3.15 2.79 3.01 12900
2010-03-17 2.96 3.08 2.93 3.05 4000
2010-03-16 3.15 3.50 2.90 3.10 50800
2010-03-15 3.03 3.11 3.00 3.11 2300
2010-03-12 3.13 3.30 2.97 3.18 10900
2010-03-11 3.08 3.20 3.07 3.13 1600
2010-03-10 3.11 3.23 2.79 3.13 5900
2010-03-09 3.03 3.23 3.03 3.21 8800
2010-03-08 2.94 3.24 2.94 3.10 8900
2010-03-05 3.27 3.27 2.72 2.98 33800
2010-03-04 3.28 3.28 3.00 3.23 3600
2010-03-03 3.20 3.20 3.10 3.12 3100
2010-03-02 2.95 3.70 2.85 3.19 26900
2010-03-01 2.82 3.04 2.82 2.95 21900
2010-02-26 2.96 2.98 2.76 2.81 19800
Previous symbol is
SPDCXNext symbol is
SPDHF
