| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.98 | 0.75 | 0.59 | 0.43 | |
| Median Moving Average | 1.13 | 0.89 | 0.61 | 0.49 | |
| Simple Moving Average | 1.13 | 0.89 | 0.61 | 0.47 | |
| Triangular Moving Average | 1.22 | 0.88 | 0.68 | 0.47 |
Speedus Corp is traded on the NDC (NASDAQ) using the symbol SPDE
Industry: MEDIA CATV Systems Specific Industry
The historical high for SPDE was 20.56 on the 29th of February 2000. It has been 3162 days since the historical high price.
The lowest price was 0.16 on the 16th of September 1998. It has been 3693 days since that low price.
The largest volume day was the 25th of May 1999 when 23,601,400 shares were traded. It has been 3442 days since that big volume day.
The lowest volume day was the 8th of March 1996 when only 0 shares changed hands. That was 4615 days ago.
What Google thinks of Speedus Corp
Seasonality Analysis of SPDE
Historical data for SPDE
Speedus Corp at ValueWiki
No Pattern Matches for SPDE
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SPDE
Stocks with Negative Correlation to SPDE
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 0.39 0.40 0.36 0.39 6300
2008-11-18 0.30 0.39 0.30 0.37 4500
2008-11-17 0.41 0.41 0.30 0.30 46400
2008-11-14 0.41 0.50 0.41 0.50 2400
2008-11-13 0.60 0.60 0.40 0.40 3100
2008-11-12 0.52 0.52 0.52 0.52 3800
2008-11-11 0.56 0.57 0.54 0.54 1800
2008-11-10 0.65 0.65 0.58 0.58 300
2008-11-07 0.54 0.54 0.54 0.54 0
2008-11-06 0.65 0.65 0.54 0.54 2700
2008-11-05 0.65 0.65 0.65 0.65 0
2008-11-04 0.65 0.65 0.65 0.65 1600
2008-11-03 0.60 0.60 0.60 0.60 200
2008-10-31 0.52 0.59 0.52 0.54 2200
2008-10-30 0.54 0.60 0.54 0.60 1700
Previous symbol is SPDCX
Next symbol is SPDV