SPEC - Spectrum Control Inc
Twittering - Tweeting - Chatting about SPEC Spectrum Control Inc




Date - Time Alert
2011-06-22 10:30:00 Price (20.01) Moves Below Moving Average of 20.01
2011-03-18 13:30:00 Price (13.35) Moves Below Moving Average of 13.35
2011-03-18 12:30:00 Price (13.38) Rises Above Moving Average of 13.36
2011-02-22 16:00:00 Price (13.9) Moves Below Moving Average of 13.92
2011-01-28 13:00:00 Price (13.2) Rises Above Moving Average of 13.18
2011-01-28 11:30:00 Price (13.2) Rises Above Moving Average of 13.19
2011-01-28 10:00:00 Price (13.21) Moves Below Moving Average of 13.21
2011-01-27 13:30:00 Price (13.27) Rises Above Moving Average of 13.25
2011-01-26 11:30:00 Price (13.3) Moves Below Moving Average of 13.36
2011-01-26 10:30:00 Price (13.4) Rises Above Moving Average of 13.37
2010-12-03 10:30:00 Price (14.51) Moves Below Moving Average of 14.51
2010-11-24 10:30:00 Price (14.54) Rises Above Moving Average of 14.53
2010-11-11 13:00:00 Price (15) Rises Above Moving Average of 14.96
2010-11-09 15:00:00 Price (14.83) Moves Below Moving Average of 15.02
2010-11-05 10:00:00 Price (15.15) Rises Above Moving Average of 14.95
2010-11-04 16:00:00 Price (14.93) Moves Below Moving Average of 14.95
2010-11-04 10:00:00 Price (14.96) Rises Above Moving Average of 14.94
2010-11-03 10:00:00 Price (15.04) Rises Above Moving Average of 14.93
2010-11-01 15:30:00 Price (14.75) Moves Below Moving Average of 14.9
2010-10-29 13:00:00 Price (14.86) Rises Above Moving Average of 14.84
2010-10-25 16:00:00 Price (14.77) Moves Below Moving Average of 14.83
2010-10-25 11:00:00 Price (14.73) Moves Below Moving Average of 14.81
2010-10-22 16:00:00 Price (14.83) Rises Above Moving Average of 14.81
2010-10-22 14:00:00 Price (14.8) Moves Below Moving Average of 14.81
2010-10-22 12:30:00 Price (14.99) Rises Above Moving Average of 14.81
2010-10-22 10:00:00 Price (14.76) Moves Below Moving Average of 14.81
2010-10-21 15:00:00 Price (14.84) Rises Above Moving Average of 14.8
2010-10-21 14:00:00 Price (14.75) Moves Below Moving Average of 14.79
2010-10-12 14:30:00 Price (14.4) Rises Above Moving Average of 14.39
2010-10-12 12:00:00 Price (14.31) Moves Below Moving Average of 14.36
2010-08-03 12:00:00 Price (15.25) Moves Below Moving Average of 15.31
2010-08-02 13:00:00 Price (15.37) Rises Above Moving Average of 15.31
2010-08-02 10:30:00 Price (15.35) Rises Above Moving Average of 15.31
2010-07-30 12:00:00 Price (15.3) Rises Above Moving Average of 15.3
2010-07-29 16:00:00 Price (15.27) Moves Below Moving Average of 15.28
2010-07-29 13:30:00 Price (15.26) Rises Above Moving Average of 15.25
2010-07-29 12:00:00 Price (15.13) Moves Below Moving Average of 15.24
2010-07-23 09:30:00 Price (15.26) Rises Above Moving Average of 14.69
2010-07-21 14:30:00 Price (14.52) Moves Below Moving Average of 14.67
2010-07-20 15:00:00 Price (14.69) Rises Above Moving Average of 14.62
2010-07-16 16:00:00 Price (14.54) Moves Below Moving Average of 14.59
2010-07-07 10:30:00 Price (14) Rises Above Moving Average of 13.97
2010-07-01 10:00:00 Price (14.05) Rises Above Moving Average of 13.99
2010-06-30 16:00:00 Price (13.94) Moves Below Moving Average of 13.98
2010-06-25 10:00:00 Price (13.62) Rises Above Moving Average of 13.54
2010-06-24 16:00:00 Price (13.49) Moves Below Moving Average of 13.54
2010-06-23 13:30:00 Price (13.56) Rises Above Moving Average of 13.49
2010-06-22 15:30:00 Price (13.33) Moves Below Moving Average of 13.48
2010-06-22 14:00:00 Price (13.49) Rises Above Moving Average of 13.48
2010-06-22 11:00:00 Price (13.47) Moves Below Moving Average of 13.48
2010-06-11 09:30:00 Price (12.83) Moves Below Moving Average of 12.88
2010-06-10 15:00:00 Price (13.06) Rises Above Moving Average of 12.89
2010-06-04 09:30:00 Price (13.3) Moves Below Moving Average of 13.34
2010-06-02 15:30:00 Price (13.49) Rises Above Moving Average of 13.35
2010-06-02 14:00:00 Price (13.23) Moves Below Moving Average of 13.36
2010-06-02 13:00:00 Price (13.42) Rises Above Moving Average of 13.37
2010-06-01 15:30:00 Price (13.17) Moves Below Moving Average of 13.4
2010-06-01 11:30:00 Price (13.39) Moves Below Moving Average of 13.41
2010-06-01 10:30:00 Price (13.76) Rises Above Moving Average of 13.41
2010-05-18 12:30:00 Price (13.87) Moves Below Moving Average of 13.96
2010-05-12 10:30:00 Price (13.8) Moves Below Moving Average of 13.87
2010-05-11 16:00:00 Price (13.88) Rises Above Moving Average of 13.86
2010-05-11 15:00:00 Price (13.76) Moves Below Moving Average of 13.86
2010-05-11 10:30:00 Price (13.76) Moves Below Moving Average of 13.84
2010-05-10 15:00:00 Price (13.83) Moves Below Moving Average of 13.84
2010-05-10 11:00:00 Price (13.77) Moves Below Moving Average of 13.83
2010-05-10 09:30:00 Price (13.99) Rises Above Moving Average of 13.83
2010-05-07 10:00:00 Price (13.83) Rises Above Moving Average of 13.83
2010-05-06 13:30:00 Price (13.82) Rises Above Moving Average of 13.81
2010-05-06 11:30:00 Price (13.81) Rises Above Moving Average of 13.81
2010-05-06 09:30:00 Price (13.74) Moves Below Moving Average of 13.81
2010-04-29 09:30:00 Price (13.72) Rises Above Moving Average of 13.69
2010-04-27 16:00:00 Price (13.48) Moves Below Moving Average of 13.7


What Blogs are saying about Spectrum Control Inc
New Comics for the week of 7/13/2011
NEW RC BUGGY 1/16 ELECTRIC 2011 RACE SPEC OFF-ROAD CAR
sell:AH36 DH36 EH36 FH32 Shipbuilding & oil platform steel plate sheet
DELL D820 (AUSTIN/BRAKER/DESSAU ) $200
The Case for a Better HPC Benchmark
10 Considerations For Crafting Place Branding RFPs
links for 2010-12-27
Clarus research on Biox

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.50 3.37 0.34 0.37
Median Moving Average 11.25 7.98 0.34 0.37
Simple Moving Average 11.25 7.97 0.30 0.37
Triangular Moving Average 13.62 6.36 0.31 0.37


Spectrum Control Inc is traded on the NDC (NASDAQ) using the symbol SPEC

Industry: ELECTRONICS - Diversified Electronics Sub Industry Specific Industry

The historical high for SPEC was 20.25 on the 24th of July 2000. It has been 4192 days since the historical high price.

The lowest price was 0.00 on the 10th of November 2011. It has been 66 days since that low price.

The largest volume day was the 28th of March 2011 when 3,365,900 shares were traded. It has been 293 days since that big volume day.

The lowest volume day was the 15th of January 1991 when only 0 shares changed hands. That was 7670 days ago.

What Google thinks of Spectrum Control Inc

Seasonality Analysis of SPEC

Historical data for SPEC

Spectrum Control Inc at ValueWiki
No Pattern Matches for SPEC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SPEC
Stocks with Negative Correlation to SPEC


Closing Prices over the past 15 trading days

SPEC chart



Date                Open    High    Low    Close
2012-02-10    0.32   0.32   0.32   0.32      56160
2012-02-09    0.32   0.33   0.32   0.32      14400
2012-02-08    0.33   0.33   0.31   0.33      172159
2012-02-07    0.35   0.35   0.33   0.33      53088
2012-02-06    0.33   0.34   0.33   0.34      10225
2012-02-03    0.33   0.33   0.33   0.33      1415
2012-02-02    0.35   0.35   0.33   0.33      5580
2012-02-01    0.36   0.36   0.33   0.34      115979
2012-01-31    0.34   0.35   0.34   0.35      2295
2012-01-30    0.34   0.36   0.34   0.36      5525
2012-01-27    0.35   0.35   0.35   0.35      315
2012-01-26    0.34   0.36   0.34   0.36      10733
2012-01-25    0.34   0.36   0.34   0.36      2100
2012-01-24    0.35   0.35   0.34   0.34      5015
2012-01-23    0.35   0.35   0.35   0.35      11370








Previous symbol is SPEBX

Next symbol is SPECTACLE