SPG - Simon Property Group
Twittering - Tweeting - Chatting about SPG Simon Property Group




Livevol_Pro: HIGH $CALL VOLU $STX 10090% $BMS 6494% $BPL 3493% $AFL 2714% $DD 2189% $BCR 1938% $SPG 1899% $SUN 1897% $VLO 1890% $ED 1265%
· Reply · View Tweet

dschorrnyc: $GGP tenant sales reached $505/sf (+7.9%) compared to $SPG at $536 (+10.7%) & $TCO at $641 (+14.2%). Translation: UPSIDE over time.
· Reply · View Tweet

SeekingAlpha: Income Investing With Yield-Advantaged REIT Preferreds http://t.co/CJwoEBjz $CUBE $KIM $PSA $DLR $O $SPG $DRE $PLD $VNO $EQR $PPS
· Reply · View Tweet

tradewithpete: Watchlist of inside days $WM $PLL $PCS $SPG
· Reply · View Tweet

jubimishra: Bhawana sold 6274 shares of $SPG at $137.43 in #WallStreetGame (http://t.co/7wpURpNX).
· Reply · View Tweet

Date - Time Alert
2012-01-18 15:30:00 Price (128.16) Moves Below Moving Average of 128.23
2012-01-18 13:30:00 Price (128.42) Rises Above Moving Average of 128.28
2012-01-18 09:30:00 Price (128.87) Rises Above Moving Average of 128.38
2012-01-17 14:30:00 Price (128.33) Moves Below Moving Average of 128.41
2012-01-17 11:30:00 Price (128.52) Rises Above Moving Average of 128.44
2012-01-10 10:30:00 Price (128.22) Rises Above Moving Average of 128.22
2012-01-06 14:00:00 Price (127.75) Rises Above Moving Average of 127.66
2012-01-06 12:00:00 Price (127.35) Moves Below Moving Average of 127.53
2012-01-06 10:30:00 Price (127.71) Rises Above Moving Average of 127.43
2012-01-06 09:30:00 Price (127.28) Moves Below Moving Average of 127.37
2012-01-05 09:30:00 Price (126.73) Moves Below Moving Average of 126.94
2011-12-15 09:30:00 Price (121.58) Rises Above Moving Average of 121.22
2011-12-14 14:00:00 Price (121.01) Moves Below Moving Average of 121.18
2011-12-14 11:00:00 Price (121.14) Rises Above Moving Average of 121.13
2011-12-14 09:30:00 Price (121.33) Rises Above Moving Average of 121.15
2011-12-13 14:30:00 Price (121.09) Moves Below Moving Average of 121.19
2011-12-12 14:30:00 Price (121.22) Rises Above Moving Average of 121.2
2011-12-12 12:30:00 Price (121.18) Moves Below Moving Average of 121.24
2011-12-06 09:30:00 Price (122) Moves Below Moving Average of 122.19
2011-12-01 15:30:00 Price (122.94) Rises Above Moving Average of 122.87
2011-12-01 11:00:00 Price (123.12) Moves Below Moving Average of 123.13
2011-12-01 09:30:00 Price (123.73) Rises Above Moving Average of 123.17
2011-11-15 15:30:00 Price (126.72) Moves Below Moving Average of 126.84
2011-11-15 13:30:00 Price (126.97) Rises Above Moving Average of 126.76
2011-11-14 11:00:00 Price (126.76) Rises Above Moving Average of 126.35
2011-11-14 09:30:00 Price (125.86) Moves Below Moving Average of 126.25
2011-10-10 11:30:00 Price (112) Moves Below Moving Average of 112.04
2011-10-07 10:00:00 Price (112.84) Rises Above Moving Average of 112.68
2011-09-21 14:00:00 Price (117.18) Moves Below Moving Average of 117.21
2011-09-14 12:30:00 Price (115.61) Rises Above Moving Average of 115.58
2011-09-14 10:00:00 Price (114.9) Moves Below Moving Average of 115.48
2011-09-12 16:00:00 Price (116.06) Rises Above Moving Average of 115.1
2011-09-12 10:30:00 Price (114.64) Moves Below Moving Average of 114.99
2011-09-09 15:30:00 Price (115.45) Rises Above Moving Average of 114.94
2011-09-09 14:30:00 Price (114.81) Moves Below Moving Average of 114.91
2011-09-06 12:00:00 Price (114.92) Rises Above Moving Average of 114.6
2011-09-02 16:00:00 Price (114.59) Moves Below Moving Average of 114.61
2011-08-23 14:00:00 Price (111.92) Moves Below Moving Average of 111.97
2011-08-23 10:30:00 Price (112.44) Rises Above Moving Average of 112.06
2011-08-18 13:00:00 Price (112.62) Moves Below Moving Average of 113.46
2011-08-18 11:00:00 Price (113.7) Rises Above Moving Average of 113.59
2011-08-15 09:30:00 Price (114.8) Rises Above Moving Average of 114.7
2011-08-11 15:30:00 Price (115.47) Rises Above Moving Average of 115.23
2011-08-01 11:30:00 Price (119.88) Moves Below Moving Average of 120.03
2011-07-29 13:00:00 Price (119.94) Moves Below Moving Average of 119.99
2011-07-28 11:00:00 Price (120.7) Rises Above Moving Average of 119.98
2011-07-27 15:30:00 Price (119.5) Moves Below Moving Average of 120.03
2011-07-19 09:30:00 Price (118.34) Rises Above Moving Average of 118.23
2011-06-27 14:00:00 Price (113.66) Rises Above Moving Average of 113.29
2011-06-23 09:30:00 Price (112.16) Moves Below Moving Average of 113.79
2011-06-20 10:00:00 Price (114.22) Rises Above Moving Average of 114.1
2011-06-08 14:00:00 Price (115.09) Moves Below Moving Average of 115.3
2011-06-08 12:00:00 Price (115.51) Rises Above Moving Average of 115.32
2011-06-08 10:30:00 Price (115.48) Rises Above Moving Average of 115.32
2011-06-07 16:00:00 Price (114.99) Moves Below Moving Average of 115.32
2011-06-07 11:00:00 Price (115.4) Rises Above Moving Average of 115.29
2011-06-03 15:00:00 Price (115.28) Moves Below Moving Average of 115.41
2011-06-03 12:30:00 Price (115.78) Rises Above Moving Average of 115.41
2011-06-02 11:00:00 Price (115.43) Moves Below Moving Average of 115.52
2011-06-02 10:00:00 Price (115.58) Rises Above Moving Average of 115.53
2011-06-01 13:00:00 Price (115.44) Moves Below Moving Average of 115.6
2011-05-26 12:30:00 Price (115.48) Rises Above Moving Average of 115.48
2011-05-18 11:00:00 Price (115.94) Rises Above Moving Average of 115.68
2011-05-17 10:30:00 Price (115.28) Moves Below Moving Average of 115.48
2011-04-14 12:00:00 Price (106.21) Rises Above Moving Average of 106.09
2011-04-11 11:30:00 Price (105.71) Moves Below Moving Average of 105.78
2011-04-11 09:30:00 Price (106) Rises Above Moving Average of 105.77
2011-04-08 10:00:00 Price (105.7) Moves Below Moving Average of 105.75
2011-04-07 13:30:00 Price (105.52) Moves Below Moving Average of 105.67
2011-03-29 11:00:00 Price (105.06) Rises Above Moving Average of 104.79
2011-03-29 09:30:00 Price (104.52) Moves Below Moving Average of 104.83
2011-03-28 09:30:00 Price (104.97) Rises Above Moving Average of 104.95
2011-03-21 12:30:00 Price (106.03) Rises Above Moving Average of 105.77
2011-03-09 14:00:00 Price (106.98) Moves Below Moving Average of 107.19
2011-03-09 12:00:00 Price (107.55) Rises Above Moving Average of 107.2
2011-03-09 09:30:00 Price (106.6) Moves Below Moving Average of 107.22
2011-03-08 11:30:00 Price (107.27) Rises Above Moving Average of 107.23
2011-01-14 13:30:00 Price (98.44) Rises Above Moving Average of 98.44
2011-01-14 12:30:00 Price (98.36) Moves Below Moving Average of 98.44
2011-01-14 11:30:00 Price (98.54) Rises Above Moving Average of 98.44
2011-01-05 16:00:00 Price (98.25) Moves Below Moving Average of 98.27
2011-01-05 15:00:00 Price (98.26) Rises Above Moving Average of 98.25
2011-01-05 13:00:00 Price (98.14) Moves Below Moving Average of 98.22
2011-01-05 11:00:00 Price (98.26) Rises Above Moving Average of 98.2
2011-01-05 09:30:00 Price (98.33) Rises Above Moving Average of 98.22
2011-01-04 11:00:00 Price (98.27) Moves Below Moving Average of 98.3
2010-12-27 11:00:00 Price (98.68) Rises Above Moving Average of 98.5
2010-12-22 13:00:00 Price (98.43) Moves Below Moving Average of 98.86
2010-12-22 09:30:00 Price (98.89) Rises Above Moving Average of 98.88
2010-12-14 12:30:00 Price (99.64) Moves Below Moving Average of 99.87
2010-12-14 10:30:00 Price (99.86) Rises Above Moving Average of 99.83
2010-12-08 16:00:00 Price (99.83) Rises Above Moving Average of 99.54
2010-12-08 14:00:00 Price (99.45) Moves Below Moving Average of 99.52
2010-11-30 16:00:00 Price (98.5) Moves Below Moving Average of 98.92
2010-11-30 13:30:00 Price (99.27) Rises Above Moving Average of 98.97
2010-11-26 09:30:00 Price (99.47) Moves Below Moving Average of 100.17
2010-11-25 14:30:00 Price (100.27) Rises Above Moving Average of 100.27
2010-11-15 15:30:00 Price (100.27) Moves Below Moving Average of 100.61
2010-11-12 15:30:00 Price (100.43) Rises Above Moving Average of 100.37
2010-11-12 12:30:00 Price (100.13) Moves Below Moving Average of 100.31
2010-10-28 10:30:00 Price (96.48) Moves Below Moving Average of 96.96
2010-10-28 09:30:00 Price (97.25) Rises Above Moving Average of 96.94
2010-10-27 10:30:00 Price (96.67) Moves Below Moving Average of 96.87
2010-10-26 11:00:00 Price (96.7) Moves Below Moving Average of 96.75
2010-10-05 09:30:00 Price (94.81) Rises Above Moving Average of 94.55
2010-09-24 16:00:00 Price (95.24) Rises Above Moving Average of 95.2
2010-09-23 09:30:00 Price (94.58) Moves Below Moving Average of 95.24
2010-09-22 13:00:00 Price (95.04) Moves Below Moving Average of 95.18
2010-08-31 10:00:00 Price (90.26) Rises Above Moving Average of 89.85
2010-08-30 16:00:00 Price (89.77) Moves Below Moving Average of 89.88
2010-08-27 15:30:00 Price (90.12) Rises Above Moving Average of 90.05
2010-08-27 11:30:00 Price (90.33) Rises Above Moving Average of 90.19
2010-08-19 09:30:00 Price (91.32) Moves Below Moving Average of 91.62
2010-08-18 12:00:00 Price (91.37) Moves Below Moving Average of 91.46
2010-08-18 09:30:00 Price (91.36) Moves Below Moving Average of 91.41
2010-08-17 11:30:00 Price (91.38) Rises Above Moving Average of 91.28
2010-08-11 15:30:00 Price (90.75) Rises Above Moving Average of 90.65
2010-08-11 14:30:00 Price (90.38) Moves Below Moving Average of 90.58
2010-07-19 10:30:00 Price (81.66) Moves Below Moving Average of 81.73
2010-07-12 12:00:00 Price (82.47) Rises Above Moving Average of 82.38
2010-07-09 16:00:00 Price (82.66) Rises Above Moving Average of 82.59
2010-06-25 13:30:00 Price (86.65) Rises Above Moving Average of 86.55
2010-06-23 15:00:00 Price (85.94) Moves Below Moving Average of 86.39
2010-06-23 13:30:00 Price (86.52) Rises Above Moving Average of 86.38
2010-06-22 15:30:00 Price (85.98) Moves Below Moving Average of 86.34
2010-06-10 09:30:00 Price (83.61) Rises Above Moving Average of 83.35
2010-06-09 15:00:00 Price (82.96) Moves Below Moving Average of 83.37
2010-06-09 10:00:00 Price (83.53) Rises Above Moving Average of 83.43
2010-06-04 09:30:00 Price (84.57) Moves Below Moving Average of 84.91
2010-06-02 15:00:00 Price (85.66) Rises Above Moving Average of 85.08
2010-06-02 14:00:00 Price (84.94) Moves Below Moving Average of 85.13
2010-06-02 12:00:00 Price (85.48) Rises Above Moving Average of 85.22
2010-06-01 16:00:00 Price (84.81) Moves Below Moving Average of 85.28
2010-06-01 11:30:00 Price (85.33) Rises Above Moving Average of 85.3
2010-05-28 16:00:00 Price (85.03) Moves Below Moving Average of 85.29
2010-05-28 14:30:00 Price (85.32) Rises Above Moving Average of 85.29
2010-05-28 13:30:00 Price (85.3) Moves Below Moving Average of 85.3
2010-05-27 14:30:00 Price (85.45) Rises Above Moving Average of 85.44
2010-05-10 09:30:00 Price (88.63) Rises Above Moving Average of 88.29
2010-05-06 10:00:00 Price (87.84) Moves Below Moving Average of 88
2010-04-21 10:00:00 Price (85.4) Rises Above Moving Average of 85.25
2010-04-15 14:30:00 Price (85.56) Moves Below Moving Average of 85.57
2010-04-15 13:30:00 Price (85.66) Rises Above Moving Average of 85.56
2010-04-15 12:00:00 Price (85.35) Moves Below Moving Average of 85.54
2009-08-20 11:00:00 Price (59.94) Rises Above Moving Average of 59.89
2009-08-18 15:30:00 Price (59.26) Moves Below Moving Average of 59.49
2009-08-18 11:30:00 Price (59.62) Rises Above Moving Average of 59.27
2009-08-17 14:30:00 Price (58.93) Moves Below Moving Average of 59.06
2009-07-14 16:00:00 Price (49.72) Rises Above Moving Average of 49.63
2009-07-14 12:30:00 Price (49.65) Moves Below Moving Average of 49.66
2009-07-14 11:30:00 Price (49.82) Rises Above Moving Average of 49.68
2009-07-01 16:00:00 Price (51.35) Moves Below Moving Average of 51.38
2009-06-30 14:00:00 Price (51.45) Moves Below Moving Average of 51.53
2009-06-30 10:30:00 Price (51.52) Moves Below Moving Average of 51.61
2009-06-30 09:30:00 Price (51.88) Rises Above Moving Average of 51.63
2009-06-29 09:30:00 Price (51.84) Moves Below Moving Average of 51.88
2009-06-26 15:00:00 Price (51.98) Rises Above Moving Average of 51.89
2009-06-22 09:30:00 Price (51.52) Moves Below Moving Average of 51.8
2009-06-19 09:30:00 Price (52.1) Rises Above Moving Average of 51.77
2009-06-16 13:00:00 Price (51.13) Moves Below Moving Average of 51.54
2009-05-28 13:30:00 Price (50.61) Rises Above Moving Average of 50.56
2009-05-28 12:00:00 Price (50.07) Moves Below Moving Average of 50.57
2009-05-28 11:00:00 Price (50.75) Rises Above Moving Average of 50.58
2009-05-28 09:30:00 Price (50.72) Rises Above Moving Average of 50.59
2009-05-27 13:30:00 Price (50.29) Moves Below Moving Average of 50.59
2009-05-27 09:30:00 Price (51.11) Rises Above Moving Average of 50.54
2009-05-20 14:30:00 Price (50.5) Moves Below Moving Average of 50.65
2009-05-19 16:00:00 Price (50.49) Moves Below Moving Average of 50.52
2009-05-19 10:30:00 Price (51.43) Rises Above Moving Average of 50.33
2009-05-19 09:30:00 Price (50.25) Moves Below Moving Average of 50.29
2009-05-18 14:30:00 Price (50.56) Rises Above Moving Average of 50.24
2009-05-18 13:30:00 Price (50.19) Moves Below Moving Average of 50.19
2009-05-18 12:30:00 Price (50.4) Rises Above Moving Average of 50.14
2009-05-14 15:30:00 Price (50.01) Moves Below Moving Average of 50.14
2009-05-14 14:30:00 Price (50.37) Rises Above Moving Average of 50.13
2009-05-13 09:30:00 Price (49.34) Moves Below Moving Average of 49.98
2009-05-12 14:00:00 Price (49.93) Rises Above Moving Average of 49.9
2009-05-12 13:00:00 Price (49.53) Moves Below Moving Average of 49.88
2009-03-27 15:30:00 Price (33.79) Moves Below Moving Average of 33.85
2009-03-25 15:00:00 Price (32.46) Moves Below Moving Average of 32.61
2009-03-17 12:30:00 Price (31.6) Rises Above Moving Average of 31.32
2009-03-16 16:00:00 Price (31.35) Moves Below Moving Average of 31.43
2009-03-10 15:00:00 Price (32.2) Rises Above Moving Average of 31.68
2009-03-10 13:30:00 Price (31.81) Rises Above Moving Average of 31.73
2009-02-10 11:30:00 Price (43.84) Moves Below Moving Average of 44.02
2009-02-06 11:30:00 Price (44.12) Rises Above Moving Average of 44
2009-02-06 09:30:00 Price (44.05) Rises Above Moving Average of 44.01
2009-02-05 14:00:00 Price (44.08) Rises Above Moving Average of 43.95
2009-02-04 13:00:00 Price (43.68) Moves Below Moving Average of 43.89
2009-01-29 15:30:00 Price (44.71) Moves Below Moving Average of 44.71
2009-01-07 14:00:00 Price (51.93) Moves Below Moving Average of 52.04
2008-12-31 11:30:00 Price (51.99) Rises Above Moving Average of 51.85
2008-12-22 14:00:00 Price (51.06) Moves Below Moving Average of 51.18
2008-12-22 12:00:00 Price (50.95) Moves Below Moving Average of 51
2008-12-12 11:00:00 Price (48.51) Rises Above Moving Average of 48.42
2008-12-11 15:30:00 Price (46.74) Moves Below Moving Average of 48.13
2008-12-05 09:30:00 Price (45.29) Moves Below Moving Average of 45.61
2008-12-03 15:30:00 Price (46.83) Rises Above Moving Average of 45.94
2008-11-28 09:30:00 Price (49.5) Moves Below Moving Average of 50.14
2008-11-27 10:30:00 Price (50.95) Rises Above Moving Average of 50.9
2008-11-10 15:30:00 Price (61.23) Moves Below Moving Average of 61.74
2008-10-01 09:30:00 Price (94.58) Moves Below Moving Average of 95.06
2008-09-30 13:30:00 Price (95.34) Rises Above Moving Average of 94.98
2008-09-29 14:00:00 Price (95.22) Rises Above Moving Average of 95.16
2008-09-29 11:00:00 Price (94.99) Moves Below Moving Average of 95.27
2008-09-26 09:30:00 Price (93.91) Moves Below Moving Average of 95.2
2008-09-25 15:30:00 Price (95.32) Rises Above Moving Average of 95.19


What Blogs are saying about Simon Property Group
Newsflash of the day!
Stock Watch List For Thursday, Aug 11
American Express Starwood Preferred Guest Credit Card Review – 30,000 Bonus Starpoints Limited Time Promotion
How farmers are clean power pioneers
4 Momentum Stocks To Watch
Momentum Stocks For Next Week
FTC Approves Simon Property Group’s Request to Divest Prime Outlets in Jeffersonville, Ohio, to Tanger Properties Limited Partnership
How to Maximize Loyalty Reward Points

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 54.42 61.23 84.15 127.52
Median Moving Average 48.31 49.47 54.42 128.24
Simple Moving Average 48.38 49.55 54.37 127.92
Triangular Moving Average 47.56 46.87 47.16 127.67


Simon Property Group is traded on the NYE (NYSE) using the symbol SPG

Industry: REAL ESTATE - REIT - Retail Sub Industry Specific Industry

The historical high for SPG was 131.00 on the 27th of December 2011. It has been 19 days since the historical high price.

The lowest price was 0.00 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 7th of May 2009 when 27,284,200 shares were traded. It has been 983 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 594 days ago.

What Google thinks of Simon Property Group

Seasonality Analysis of SPG

Historical data for SPG

Simon Property Group at ValueWiki
No Pattern Matches for SPG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SPG
Stocks with Negative Correlation to SPG


Closing Prices over the past 15 trading days

SPG chart



Date                Open    High    Low    Close
2012-02-10    136.41   137.46   135.72   136.76      1481100
2012-02-09    137.55   138.30   135.69   137.90      1262200
2012-02-08    137.31   138.14   136.17   137.64      1087200
2012-02-07    137.22   137.89   136.83   137.48      1329400
2012-02-06    138.52   138.52   136.60   137.52      1173800
2012-02-03    138.95   139.63   136.88   138.73      1731100
2012-02-02    136.04   137.72   135.65   137.45      1334000
2012-02-01    136.81   137.39   135.58   136.50      1328100
2012-01-31    135.94   136.24   134.71   135.86      2075000
2012-01-30    135.70   136.01   134.60   135.51      1199300
2012-01-27    136.38   137.02   135.36   136.69      1293600
2012-01-26    136.29   137.29   135.44   136.53      1513400
2012-01-25    133.30   135.86   132.87   135.80      1794400
2012-01-24    131.08   133.74   130.82   133.74      1565300
2012-01-23    131.64   132.62   130.83   131.63      1130400








Previous symbol is SPFZX

Next symbol is SPG+I