SPG-I - Simon Ppty Group Inc New
Twittering - Tweeting - Chatting about SPG-I Simon Ppty Group Inc New






What Blogs are saying about Simon Ppty Group Inc New

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 61.08 67.06 70.26 72.19
Median Moving Average 54.70 65.10 68.07 71.96
Simple Moving Average 54.79 65.16 68.30 72.19
Triangular Moving Average 55.14 64.85 68.63 72.09


Simon Ppty Group Inc New is traded on the NYSE () using the symbol SPG-I

Industry: Main Industry Sub Industry Specific Industry

The historical high for SPG-I was 74.18 on the 6th of April 2010. It has been 921 days since the historical high price.

The lowest price was 25.00 on the 6th of March 2009. It has been 1317 days since that low price.

The largest volume day was the 5th of March 2009 when 61,350,000 shares were traded. It has been 1318 days since that big volume day.

The lowest volume day was the 27th of November 2009 when only 30,000 shares changed hands. That was 1051 days ago.

What Google thinks of Simon Ppty Group Inc New

Seasonality Analysis of SPG-I

Historical data for SPG-I

Simon Ppty Group Inc New at ValueWiki
No Pattern Matches for SPG-I

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SPG-I
Stocks with Negative Correlation to SPG-I


Closing Prices over the past 15 trading days

SPG-I chart



Date                Open    High    Low    Close
2010-04-08    71.46   72.02   71.24   71.75      8180000
2010-04-07    73.97   74.05   71.36   71.57      930000
2010-04-06    71.48   74.38   71.48   74.18      5820000
2010-04-05    71.98   72.96   70.96   72.96      410000
2010-04-01    70.00   72.00   68.59   71.29      400000
2010-03-31    69.51   71.72   69.51   71.14      560000
2010-03-30    71.93   72.40   71.93   72.25      1150000
2010-03-29    72.23   72.40   71.72   71.76      5840000
2010-03-26    72.43   73.02   71.80   72.05      3320000
2010-03-25    72.39   73.25   72.39   72.98      29070000
2010-03-24    71.50   72.14   71.23   71.57      3340000
2010-03-23    71.95   71.95   70.93   71.44      3050000
2010-03-22    69.00   71.90   69.00   71.90      32360000
2010-03-19    72.04   72.04   68.99   71.40      17970000
2010-03-17    71.10   72.66   71.10   72.56      48570000








Previous symbol is SPG-G

Next symbol is SPG-J