| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Neues Logo Stiftung Preußischer Kulturbesitz Managing Multiple Contributors
NEWMEDIA SPARK GBP0.025 is traded on the () using the symbol SPK Industry: Main Industry Sub Industry Specific Industry The historical high for SPK was 4597.12 on the 6th of April 2006. It has been 2382 days since the historical high price. The lowest price was 0.06 on the 21st of May 2010. It has been 876 days since that low price. The largest volume day was the 5th of May 2010 when 2,001,000,000 shares were traded. It has been 892 days since that big volume day. The lowest volume day was the 6th of April 2006 when only 0 shares changed hands. That was 2382 days ago. Seasonality Analysis of SPK Historical data for SPK NEWMEDIA SPARK GBP0.025 at ValueWiki No Pattern Matches for SPK Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to SPK Stocks with Negative Correlation to SPK Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 10.80 10.99 10.75 10.75 31000 2013-02-07 10.65 11.21 10.65 10.75 337195 2013-02-06 10.60 10.88 10.50 10.88 72887 2013-02-05 10.65 11.25 10.60 10.60 46378 2013-02-01 10.90 11.10 10.75 11.00 66872 2013-01-31 10.75 10.91 10.75 10.90 81866 2013-01-30 10.90 10.90 10.75 10.88 48193 2013-01-29 10.75 10.90 10.75 10.90 18620 2013-01-28 10.91 11.03 10.75 10.75 150205 2013-01-25 10.91 10.91 10.75 10.88 92133 2013-01-24 11.03 11.10 10.75 11.00 450564 2013-01-23 10.91 11.00 10.66 11.00 49552 2013-01-10 13.32 13.32 13.00 13.25 27447 2013-01-09 13.03 13.30 13.03 13.25 58534 2013-01-08 13.25 13.52 13.25 13.25 163931 Previous symbol is SPJSX Next symbol is SPK-I |