SPLS - Staples
Twittering - Tweeting - Chatting about SPLS Staples




tradingforfun41: $SPLS - Staples, Stock Analysis - MFI is bearish and falling - http://t.co/5pw8kGY5
· Reply · View Tweet

stockpicks64: $SPLS - Staples, Stock Analysis - 10day moving average is down - http://t.co/qOAekGfh
· Reply · View Tweet

timtrading123: @stephaneverkove $SPLS MFI is bearish and falling http://t.co/xJhELRX6
· Reply · View Tweet

betterpick: $SPLS - Staples, Stock Analysis - 10day moving average is down - http://t.co/L8NAJxku
· Reply · View Tweet

betterpick: $SPLS - Staples, Stock Analysis - bearish stochastic crossdown - http://t.co/L8NAJxku
· Reply · View Tweet

Date - Time Alert
2012-01-03 09:30:00 Price (14.23) Rises Above Moving Average of 14.22
2011-12-05 09:30:00 Price (14.76) Rises Above Moving Average of 14.41
2011-12-02 15:00:00 Price (14.42) Rises Above Moving Average of 14.42
2011-12-01 13:00:00 Price (14.44) Moves Below Moving Average of 14.46
2011-11-16 12:00:00 Price (14.73) Moves Below Moving Average of 14.75
2011-11-16 10:30:00 Price (14.86) Rises Above Moving Average of 14.75
2011-11-16 09:30:00 Price (14.63) Moves Below Moving Average of 14.75
2011-11-15 14:00:00 Price (14.84) Rises Above Moving Average of 14.75
2011-11-15 09:30:00 Price (14.75) Moves Below Moving Average of 14.78
2011-11-11 09:30:00 Price (14.91) Rises Above Moving Average of 14.7
2011-11-10 14:00:00 Price (14.66) Moves Below Moving Average of 14.7
2011-11-10 13:00:00 Price (14.79) Rises Above Moving Average of 14.7
2011-11-07 14:00:00 Price (14.71) Rises Above Moving Average of 14.67
2011-11-04 12:00:00 Price (14.69) Rises Above Moving Average of 14.66
2011-11-03 14:00:00 Price (14.74) Rises Above Moving Average of 14.66
2011-11-01 09:30:00 Price (14.52) Moves Below Moving Average of 14.71
2011-10-27 13:00:00 Price (14.7) Rises Above Moving Average of 14.65
2011-10-27 10:30:00 Price (14.55) Moves Below Moving Average of 14.64
2011-10-26 15:30:00 Price (14.67) Rises Above Moving Average of 14.63
2011-10-25 15:00:00 Price (14.57) Moves Below Moving Average of 14.59
2011-10-05 15:30:00 Price (13.76) Rises Above Moving Average of 13.74
2011-09-29 12:00:00 Price (13.99) Moves Below Moving Average of 13.99
2011-09-29 10:30:00 Price (13.94) Moves Below Moving Average of 13.98
2011-09-29 09:30:00 Price (14) Rises Above Moving Average of 13.98
2011-09-28 13:00:00 Price (14.03) Rises Above Moving Average of 13.99
2011-09-20 15:30:00 Price (14.16) Moves Below Moving Average of 14.24
2011-09-14 09:30:00 Price (14.3) Rises Above Moving Average of 14.14
2011-09-08 13:30:00 Price (14.1) Moves Below Moving Average of 14.13
2011-09-08 10:00:00 Price (14.12) Moves Below Moving Average of 14.14
2011-09-07 12:00:00 Price (14.13) Rises Above Moving Average of 14.13
2011-08-23 09:30:00 Price (13.75) Moves Below Moving Average of 13.79
2011-08-22 13:00:00 Price (13.9) Rises Above Moving Average of 13.84
2011-08-22 11:00:00 Price (13.81) Moves Below Moving Average of 13.87
2011-08-18 09:30:00 Price (13.84) Moves Below Moving Average of 14.21
2011-08-17 15:30:00 Price (14.28) Rises Above Moving Average of 14.23
2011-08-17 11:30:00 Price (14.25) Moves Below Moving Average of 14.31
2011-08-17 09:30:00 Price (14.7) Rises Above Moving Average of 14.34
2011-07-20 13:00:00 Price (15.54) Rises Above Moving Average of 15.53
2011-07-12 14:30:00 Price (15.56) Rises Above Moving Average of 15.55
2011-07-08 10:30:00 Price (15.52) Moves Below Moving Average of 15.54
2011-06-23 16:00:00 Price (15.28) Rises Above Moving Average of 15.25
2011-06-21 15:30:00 Price (15.45) Rises Above Moving Average of 15.4
2011-05-09 09:30:00 Price (20.47) Moves Below Moving Average of 20.83
2011-05-05 11:30:00 Price (20.82) Rises Above Moving Average of 20.72
2011-04-19 09:30:00 Price (20.11) Rises Above Moving Average of 20.09
2011-04-15 10:00:00 Price (20.11) Rises Above Moving Average of 20.08
2011-04-14 15:00:00 Price (20.12) Rises Above Moving Average of 20.08
2011-04-14 12:00:00 Price (20.1) Rises Above Moving Average of 20.09
2011-04-12 12:00:00 Price (20.05) Moves Below Moving Average of 20.05
2011-03-28 14:30:00 Price (19.93) Rises Above Moving Average of 19.92
2011-03-28 13:30:00 Price (19.92) Moves Below Moving Average of 19.93
2011-03-25 09:30:00 Price (20) Rises Above Moving Average of 19.95
2011-01-26 09:30:00 Price (23.08) Moves Below Moving Average of 23.26
2011-01-25 15:00:00 Price (23.28) Rises Above Moving Average of 23.26
2011-01-25 14:00:00 Price (23.21) Moves Below Moving Average of 23.27
2011-01-25 13:00:00 Price (23.31) Rises Above Moving Average of 23.27
2011-01-25 11:00:00 Price (23.26) Moves Below Moving Average of 23.28
2011-01-21 12:30:00 Price (23.29) Rises Above Moving Average of 23.26
2011-01-21 11:30:00 Price (23.22) Moves Below Moving Average of 23.26
2011-01-21 09:30:00 Price (23.25) Moves Below Moving Average of 23.25
2011-01-20 14:00:00 Price (23.28) Rises Above Moving Average of 23.24
2011-01-20 13:00:00 Price (23.23) Moves Below Moving Average of 23.23
2011-01-20 12:00:00 Price (23.25) Rises Above Moving Average of 23.23
2011-01-18 16:00:00 Price (23.17) Moves Below Moving Average of 23.22
2011-01-18 10:30:00 Price (23.17) Moves Below Moving Average of 23.2
2011-01-11 10:30:00 Price (22.98) Moves Below Moving Average of 22.99
2010-12-22 11:00:00 Price (22.45) Rises Above Moving Average of 22.43
2010-12-21 10:30:00 Price (22.38) Moves Below Moving Average of 22.43
2010-12-15 10:30:00 Price (22.41) Rises Above Moving Average of 22.29
2010-12-13 16:00:00 Price (22.22) Moves Below Moving Average of 22.28
2010-12-13 13:30:00 Price (22.25) Moves Below Moving Average of 22.25
2010-12-13 10:30:00 Price (22.24) Rises Above Moving Average of 22.23
2010-12-10 14:00:00 Price (22.21) Rises Above Moving Average of 22.21
2010-12-10 10:00:00 Price (22.15) Moves Below Moving Average of 22.18
2010-12-09 15:00:00 Price (22.18) Rises Above Moving Average of 22.16
2010-12-09 14:00:00 Price (22.1) Moves Below Moving Average of 22.15
2010-12-09 13:00:00 Price (22.15) Rises Above Moving Average of 22.14
2010-12-09 11:00:00 Price (22.1) Moves Below Moving Average of 22.11
2010-11-18 10:00:00 Price (20.53) Rises Above Moving Average of 20.42
2010-11-12 10:00:00 Price (20.45) Moves Below Moving Average of 20.54
2010-11-11 13:30:00 Price (20.54) Rises Above Moving Average of 20.54
2010-11-11 11:30:00 Price (20.43) Moves Below Moving Average of 20.54
2010-11-10 12:00:00 Price (20.57) Rises Above Moving Average of 20.54
2010-11-10 09:30:00 Price (20.56) Rises Above Moving Average of 20.53
2010-11-09 12:30:00 Price (20.47) Moves Below Moving Average of 20.53
2010-11-09 11:30:00 Price (20.54) Rises Above Moving Average of 20.52
2010-11-08 14:30:00 Price (20.49) Moves Below Moving Average of 20.51
2010-11-08 11:30:00 Price (20.52) Rises Above Moving Average of 20.5
2010-11-08 10:00:00 Price (20.38) Moves Below Moving Average of 20.5
2010-11-04 09:30:00 Price (20.63) Rises Above Moving Average of 20.5
2010-10-29 10:30:00 Price (20.62) Rises Above Moving Average of 20.6
2010-10-29 09:30:00 Price (20.56) Moves Below Moving Average of 20.6
2010-10-28 15:00:00 Price (20.65) Rises Above Moving Average of 20.6
2010-10-28 11:30:00 Price (20.66) Rises Above Moving Average of 20.6
2010-10-26 14:00:00 Price (20.62) Moves Below Moving Average of 20.67
2010-10-26 13:00:00 Price (20.76) Rises Above Moving Average of 20.67
2010-10-26 11:00:00 Price (20.58) Moves Below Moving Average of 20.68
2010-10-25 09:30:00 Price (20.74) Rises Above Moving Average of 20.65
2010-10-21 11:30:00 Price (20.66) Moves Below Moving Average of 20.68
2010-10-21 10:30:00 Price (20.79) Rises Above Moving Average of 20.68
2010-10-15 15:30:00 Price (20.71) Moves Below Moving Average of 20.75
2010-10-15 13:30:00 Price (20.78) Rises Above Moving Average of 20.74
2010-10-14 16:00:00 Price (20.74) Rises Above Moving Average of 20.74
2010-10-14 14:30:00 Price (20.71) Moves Below Moving Average of 20.74
2010-10-12 14:00:00 Price (20.61) Moves Below Moving Average of 20.62
2010-10-08 11:00:00 Price (20.49) Rises Above Moving Average of 20.44
2010-10-08 10:00:00 Price (20.42) Moves Below Moving Average of 20.43
2010-09-02 10:00:00 Price (18.71) Rises Above Moving Average of 18.61
2010-08-10 15:30:00 Price (20.06) Moves Below Moving Average of 20.07
2010-08-10 14:30:00 Price (20.1) Rises Above Moving Average of 20.06
2010-08-10 09:30:00 Price (19.84) Moves Below Moving Average of 20.04
2010-08-09 15:00:00 Price (20.07) Rises Above Moving Average of 20.03
2010-08-09 13:30:00 Price (20.02) Moves Below Moving Average of 20.03
2010-08-06 15:00:00 Price (20.04) Rises Above Moving Average of 19.98
2010-08-06 11:00:00 Price (19.88) Moves Below Moving Average of 19.98
2010-08-04 09:30:00 Price (20.02) Rises Above Moving Average of 19.98
2010-08-03 12:30:00 Price (19.99) Moves Below Moving Average of 19.99
2010-07-30 09:30:00 Price (19.68) Moves Below Moving Average of 19.84
2010-07-29 15:00:00 Price (19.84) Rises Above Moving Average of 19.83
2010-07-29 11:30:00 Price (19.69) Moves Below Moving Average of 19.82
2010-07-23 09:30:00 Price (20.02) Rises Above Moving Average of 19.56
2010-07-21 14:30:00 Price (19.51) Moves Below Moving Average of 19.55
2010-07-21 11:30:00 Price (19.52) Moves Below Moving Average of 19.54
2010-07-20 13:30:00 Price (19.53) Rises Above Moving Average of 19.51
2010-07-20 09:30:00 Price (19.36) Moves Below Moving Average of 19.51
2010-07-19 11:30:00 Price (19.58) Rises Above Moving Average of 19.5
2010-07-16 13:00:00 Price (19.5) Moves Below Moving Average of 19.53
2010-07-12 15:30:00 Price (19.61) Rises Above Moving Average of 19.6
2010-07-12 10:00:00 Price (19.77) Rises Above Moving Average of 19.7
2010-06-22 10:30:00 Price (21.46) Moves Below Moving Average of 21.64
2010-06-22 09:30:00 Price (21.8) Rises Above Moving Average of 21.64
2010-06-21 15:30:00 Price (21.57) Moves Below Moving Average of 21.64
2010-06-10 09:30:00 Price (21.47) Rises Above Moving Average of 21.38
2010-06-04 09:30:00 Price (21.54) Moves Below Moving Average of 21.72
2010-06-03 09:30:00 Price (21.95) Rises Above Moving Average of 21.74
2010-04-27 14:00:00 Price (24.2) Moves Below Moving Average of 24.25
2010-04-27 13:00:00 Price (24.26) Rises Above Moving Average of 24.25
2010-04-27 11:30:00 Price (24.18) Moves Below Moving Average of 24.25
2010-04-21 13:00:00 Price (24.11) Rises Above Moving Average of 24.08
2010-04-21 10:00:00 Price (24.08) Rises Above Moving Average of 24.07
2010-04-20 15:30:00 Price (24.05) Moves Below Moving Average of 24.06
2010-04-19 14:00:00 Price (24.02) Rises Above Moving Average of 24.01
2010-04-19 12:00:00 Price (23.94) Moves Below Moving Average of 24
2010-04-14 13:30:00 Price (23.94) Rises Above Moving Average of 23.92
2010-04-13 12:00:00 Price (23.78) Moves Below Moving Average of 23.9
2009-08-28 15:30:00 Price (22) Rises Above Moving Average of 21.97
2009-08-28 09:30:00 Price (21.94) Moves Below Moving Average of 21.94
2009-08-27 14:00:00 Price (21.98) Rises Above Moving Average of 21.92
2009-08-25 13:30:00 Price (21.71) Moves Below Moving Average of 21.84
2009-08-20 15:30:00 Price (21.74) Rises Above Moving Average of 21.63
2009-08-19 14:30:00 Price (21.54) Moves Below Moving Average of 21.58
2009-08-19 13:00:00 Price (21.57) Rises Above Moving Average of 21.57
2009-08-18 14:30:00 Price (21.57) Rises Above Moving Average of 21.56
2009-07-15 13:00:00 Price (19.9) Moves Below Moving Average of 19.91
2009-07-14 14:00:00 Price (19.91) Moves Below Moving Average of 19.94
2009-07-14 13:00:00 Price (19.99) Rises Above Moving Average of 19.94
2009-07-13 13:30:00 Price (19.98) Rises Above Moving Average of 19.96
2009-06-30 09:30:00 Price (20.42) Moves Below Moving Average of 20.43
2009-06-26 14:30:00 Price (20.49) Moves Below Moving Average of 20.52
2009-06-26 09:30:00 Price (20.46) Moves Below Moving Average of 20.49
2009-06-25 12:00:00 Price (20.51) Rises Above Moving Average of 20.46
2009-06-25 11:00:00 Price (20.38) Moves Below Moving Average of 20.45
2009-06-19 15:30:00 Price (20.39) Rises Above Moving Average of 20.35
2009-06-19 14:30:00 Price (20.28) Moves Below Moving Average of 20.35
2009-06-19 09:30:00 Price (20.56) Rises Above Moving Average of 20.34
2009-05-29 12:00:00 Price (19.87) Rises Above Moving Average of 19.79
2009-05-29 11:00:00 Price (19.76) Moves Below Moving Average of 19.79
2009-05-28 13:30:00 Price (19.86) Rises Above Moving Average of 19.81
2009-05-27 09:30:00 Price (19.91) Rises Above Moving Average of 19.87
2009-05-20 12:00:00 Price (19.94) Moves Below Moving Average of 20.05
2009-05-19 10:30:00 Price (20.2) Rises Above Moving Average of 20.13
2009-05-18 16:00:00 Price (20.19) Rises Above Moving Average of 20.15
2009-05-04 16:00:00 Price (20.85) Rises Above Moving Average of 20.8
2009-04-29 15:30:00 Price (20.54) Moves Below Moving Average of 20.65
2009-03-12 11:00:00 Price (15.47) Rises Above Moving Average of 15.39
2009-03-12 09:30:00 Price (15.23) Moves Below Moving Average of 15.39
2009-03-11 15:00:00 Price (15.38) Moves Below Moving Average of 15.38
2009-03-04 16:00:00 Price (15.51) Moves Below Moving Average of 15.56
2009-03-04 15:00:00 Price (15.6) Rises Above Moving Average of 15.57
2009-03-02 09:30:00 Price (15.67) Moves Below Moving Average of 15.73
2009-02-10 09:30:00 Price (16.32) Moves Below Moving Average of 16.55
2009-02-06 09:30:00 Price (16.62) Rises Above Moving Average of 16.6
2009-01-29 12:30:00 Price (17.23) Moves Below Moving Average of 17.34
2009-01-13 15:30:00 Price (18.07) Rises Above Moving Average of 18
2009-01-13 14:00:00 Price (17.96) Moves Below Moving Average of 18.01
2009-01-08 14:00:00 Price (18.16) Rises Above Moving Average of 18.01
2009-01-08 09:30:00 Price (17.66) Moves Below Moving Average of 17.97
2009-01-07 15:00:00 Price (17.95) Moves Below Moving Average of 17.95
2009-01-07 13:00:00 Price (17.93) Moves Below Moving Average of 17.93
2008-12-23 12:00:00 Price (17.74) Moves Below Moving Average of 17.76
2008-12-22 14:30:00 Price (17.58) Moves Below Moving Average of 17.68
2008-12-22 12:00:00 Price (17.65) Moves Below Moving Average of 17.65
2008-12-11 15:00:00 Price (17.1) Moves Below Moving Average of 17.13
2008-12-03 10:30:00 Price (16.54) Rises Above Moving Average of 16.42
2008-12-02 13:00:00 Price (16.56) Rises Above Moving Average of 16.47
2008-12-01 10:30:00 Price (16.58) Moves Below Moving Average of 16.66
2008-11-26 09:30:00 Price (16.86) Moves Below Moving Average of 16.95
2008-11-25 09:30:00 Price (16.18) Moves Below Moving Average of 17.15
2008-11-24 15:30:00 Price (17.23) Rises Above Moving Average of 17.17
2008-11-14 11:30:00 Price (17.39) Moves Below Moving Average of 17.51
2008-11-13 15:30:00 Price (17.51) Rises Above Moving Average of 17.41
2008-11-12 09:30:00 Price (16.9) Moves Below Moving Average of 17.22
2008-11-11 13:00:00 Price (17.31) Rises Above Moving Average of 17.16
2008-11-11 11:30:00 Price (17.09) Moves Below Moving Average of 17.14
2008-10-29 14:30:00 Price (16.05) Moves Below Moving Average of 16.2
2008-10-29 13:30:00 Price (16.3) Rises Above Moving Average of 16.22


What Blogs are saying about Staples
Mad Money / Jim Cramer Daily Recap 8/12/11
Distance and Decisions
Freebie Friday: Ebates, Skinny Cow, Swagbucks, and More!
Soap opera ideas for Ron Artest
VIDEO: JoJo Performs Effortless Acoustic Set at Staples for Students
Email Marketing: Don’t Waste Your Welcome
BlackBerry PlayBook sold for $389.99 at Sears
Four Stocks Worth Taking A Look At

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.79 14.42 14.43 14.75
Median Moving Average 15.82 14.33 14.44 14.52
Simple Moving Average 15.82 14.34 14.43 14.54
Triangular Moving Average 15.15 14.40 14.37 14.54


Staples is traded on the NSD (NASDAQ) using the symbol SPLS

Industry: SPECIALTY RETAIL - Specialty Retail Other Specific Industry

The historical high for SPLS was 27.55 on the 20th of February 2007. It has been 1790 days since the historical high price.

The lowest price was 0.55 on the 27th of September 1990. It has been 7780 days since that low price.

The largest volume day was the 4th of September 1996 when 81,078,500 shares were traded. It has been 5611 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Staples

Seasonality Analysis of SPLS

Historical data for SPLS

Staples at ValueWiki
No Pattern Matches for SPLS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SPLS
Stocks with Negative Correlation to SPLS


Closing Prices over the past 15 trading days

SPLS chart



Date                Open    High    Low    Close
2012-02-10    14.60   14.77   14.46   14.76      9785000
2012-02-09    14.98   15.00   14.52   14.71      11111600
2012-02-08    15.00   15.00   14.86   14.89      7703700
2012-02-07    14.86   15.01   14.78   14.96      5979400
2012-02-06    14.78   14.93   14.70   14.88      4743000
2012-02-03    14.65   14.94   14.61   14.77      8651100
2012-02-02    14.67   14.69   14.35   14.49      14877700
2012-02-01    14.84   14.99   14.67   14.69      11902300
2012-01-31    15.25   15.28   14.63   14.63      14377400
2012-01-30    15.60   15.64   15.05   15.23      13267900
2012-01-27    15.93   16.12   15.85   16.01      5049200
2012-01-26    16.26   16.34   15.85   15.95      7936700
2012-01-25    16.02   16.26   15.85   16.19      8616800
2012-01-24    15.81   16.10   15.68   16.05      7781100
2012-01-23    15.98   16.16   15.75   15.81      6457300








Previous symbol is SPLR

Next symbol is SPLT