SPLS - Staples Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about SPLS Staples Inc.
coffeycup3:
Watching these guys today: $BARE,$SQNM, $JASO, $SPLS, and $AMD
eagle999999999:
@LucidTrader $SPLS Yeah it broke threw top bollinger band on 15 minute chart, seller took profits.Was looking for a short panic.
| Date - Time |
Alert |
|
| 2009-08-28 15:30:00 |
Price (22) Rises Above Moving Average of 21.97 |
|
| 2009-08-28 09:30:00 |
Price (21.94) Moves Below Moving Average of 21.94 |
|
| 2009-08-27 14:00:00 |
Price (21.98) Rises Above Moving Average of 21.92 |
|
| 2009-08-25 13:30:00 |
Price (21.71) Moves Below Moving Average of 21.84 |
|
| 2009-08-20 15:30:00 |
Price (21.74) Rises Above Moving Average of 21.63 |
|
| 2009-08-19 14:30:00 |
Price (21.54) Moves Below Moving Average of 21.58 |
|
| 2009-08-19 13:00:00 |
Price (21.57) Rises Above Moving Average of 21.57 |
|
| 2009-08-18 14:30:00 |
Price (21.57) Rises Above Moving Average of 21.56 |
|
| 2009-07-15 13:00:00 |
Price (19.9) Moves Below Moving Average of 19.91 |
|
| 2009-07-14 14:00:00 |
Price (19.91) Moves Below Moving Average of 19.94 |
|
| 2009-07-14 13:00:00 |
Price (19.99) Rises Above Moving Average of 19.94 |
|
| 2009-07-13 13:30:00 |
Price (19.98) Rises Above Moving Average of 19.96 |
|
| 2009-06-30 09:30:00 |
Price (20.42) Moves Below Moving Average of 20.43 |
|
| 2009-06-26 14:30:00 |
Price (20.49) Moves Below Moving Average of 20.52 |
|
| 2009-06-26 09:30:00 |
Price (20.46) Moves Below Moving Average of 20.49 |
|
| 2009-06-25 12:00:00 |
Price (20.51) Rises Above Moving Average of 20.46 |
|
| 2009-06-25 11:00:00 |
Price (20.38) Moves Below Moving Average of 20.45 |
|
| 2009-06-19 15:30:00 |
Price (20.39) Rises Above Moving Average of 20.35 |
|
| 2009-06-19 14:30:00 |
Price (20.28) Moves Below Moving Average of 20.35 |
|
| 2009-06-19 09:30:00 |
Price (20.56) Rises Above Moving Average of 20.34 |
|
| 2009-05-29 12:00:00 |
Price (19.87) Rises Above Moving Average of 19.79 |
|
| 2009-05-29 11:00:00 |
Price (19.76) Moves Below Moving Average of 19.79 |
|
| 2009-05-28 13:30:00 |
Price (19.86) Rises Above Moving Average of 19.81 |
|
| 2009-05-27 09:30:00 |
Price (19.91) Rises Above Moving Average of 19.87 |
|
| 2009-05-20 12:00:00 |
Price (19.94) Moves Below Moving Average of 20.05 |
|
| 2009-05-19 10:30:00 |
Price (20.2) Rises Above Moving Average of 20.13 |
|
| 2009-05-18 16:00:00 |
Price (20.19) Rises Above Moving Average of 20.15 |
|
| 2009-05-04 16:00:00 |
Price (20.85) Rises Above Moving Average of 20.8 |
|
| 2009-04-29 15:30:00 |
Price (20.54) Moves Below Moving Average of 20.65 |
|
| 2009-03-12 11:00:00 |
Price (15.47) Rises Above Moving Average of 15.39 |
|
| 2009-03-12 09:30:00 |
Price (15.23) Moves Below Moving Average of 15.39 |
|
| 2009-03-11 15:00:00 |
Price (15.38) Moves Below Moving Average of 15.38 |
|
| 2009-03-04 16:00:00 |
Price (15.51) Moves Below Moving Average of 15.56 |
|
| 2009-03-04 15:00:00 |
Price (15.6) Rises Above Moving Average of 15.57 |
|
| 2009-03-02 09:30:00 |
Price (15.67) Moves Below Moving Average of 15.73 |
|
| 2009-02-10 09:30:00 |
Price (16.32) Moves Below Moving Average of 16.55 |
|
| 2009-02-06 09:30:00 |
Price (16.62) Rises Above Moving Average of 16.6 |
|
| 2009-01-29 12:30:00 |
Price (17.23) Moves Below Moving Average of 17.34 |
|
| 2009-01-13 15:30:00 |
Price (18.07) Rises Above Moving Average of 18 |
|
| 2009-01-13 14:00:00 |
Price (17.96) Moves Below Moving Average of 18.01 |
|
| 2009-01-08 14:00:00 |
Price (18.16) Rises Above Moving Average of 18.01 |
|
| 2009-01-08 09:30:00 |
Price (17.66) Moves Below Moving Average of 17.97 |
|
| 2009-01-07 15:00:00 |
Price (17.95) Moves Below Moving Average of 17.95 |
|
| 2009-01-07 13:00:00 |
Price (17.93) Moves Below Moving Average of 17.93 |
|
| 2008-12-23 12:00:00 |
Price (17.74) Moves Below Moving Average of 17.76 |
|
| 2008-12-22 14:30:00 |
Price (17.58) Moves Below Moving Average of 17.68 |
|
| 2008-12-22 12:00:00 |
Price (17.65) Moves Below Moving Average of 17.65 |
|
| 2008-12-11 15:00:00 |
Price (17.1) Moves Below Moving Average of 17.13 |
|
| 2008-12-03 10:30:00 |
Price (16.54) Rises Above Moving Average of 16.42 |
|
| 2008-12-02 13:00:00 |
Price (16.56) Rises Above Moving Average of 16.47 |
|
| 2008-12-01 10:30:00 |
Price (16.58) Moves Below Moving Average of 16.66 |
|
| 2008-11-26 09:30:00 |
Price (16.86) Moves Below Moving Average of 16.95 |
|
| 2008-11-25 09:30:00 |
Price (16.18) Moves Below Moving Average of 17.15 |
|
| 2008-11-24 15:30:00 |
Price (17.23) Rises Above Moving Average of 17.17 |
|
| 2008-11-14 11:30:00 |
Price (17.39) Moves Below Moving Average of 17.51 |
|
| 2008-11-13 15:30:00 |
Price (17.51) Rises Above Moving Average of 17.41 |
|
| 2008-11-12 09:30:00 |
Price (16.9) Moves Below Moving Average of 17.22 |
|
| 2008-11-11 13:00:00 |
Price (17.31) Rises Above Moving Average of 17.16 |
|
| 2008-11-11 11:30:00 |
Price (17.09) Moves Below Moving Average of 17.14 |
|
| 2008-10-29 14:30:00 |
Price (16.05) Moves Below Moving Average of 16.2 |
|
| 2008-10-29 13:30:00 |
Price (16.3) Rises Above Moving Average of 16.22 |
|
What Blogs are saying about Staples Inc.Staples Earnings In Line
Hot stocks for Tuesday - Ariad Pharmaceuticals and The New York Times Company
Cloud Computing Stocks: A Growing Green Sector
Staples? Q2 Profit Slips
Stock Market Ideas for Tuesday - Yahoo and Qwest
Economic, News And Corporate Earnings Reports For The Week Of August 24 - 28
US Earnings Preview For This Week
Negative Seasonal Pattern Stocks on Monday the 24th of August 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
23.51 |
24.14 |
23.97 |
23.44 |
|
| Median Moving Average |
22.70 |
23.83 |
24.01 |
23.23 |
|
| Simple Moving Average |
22.73 |
23.86 |
24.04 |
23.30 |
|
| Triangular Moving Average |
22.89 |
24.24 |
24.33 |
23.26 |
|
Staples Inc. is traded on the NSD () using the symbol SPLS
Industry: Main Industry Sub Industry Specific Industry
The historical high for SPLS was 27.55 on the 20th of February 2007. It has been 1122 days since the historical high price.
The lowest price was 0.55 on the 27th of September 1990. It has been 7112 days since that low price.
The largest volume day was the 4th of September 1996 when 81,078,500 shares were traded. It has been 4943 days since that big volume day.
The lowest volume day was the 25th of September 1989 when only 47,600 shares changed hands. That was 7479 days ago.
What Google thinks of
Staples Inc.Seasonality Analysis of SPLSHistorical data for SPLSStaples Inc. at ValueWikiNo Pattern Matches for SPLS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SPLSStocks with Negative Correlation to SPLS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 23.75 23.90 23.58 23.75 7607300
2010-03-17 23.61 23.75 23.47 23.72 7959500
2010-03-16 23.43 23.66 23.22 23.63 8399100
2010-03-15 23.41 23.47 23.11 23.41 6952100
2010-03-12 23.19 23.52 23.04 23.42 9976400
2010-03-11 22.90 23.21 22.76 23.14 13977700
2010-03-10 23.02 23.08 22.72 22.96 14815400
2010-03-09 22.74 23.04 22.62 22.91 18636500
2010-03-08 23.21 23.33 22.74 22.75 15467600
2010-03-05 23.09 23.49 22.99 23.29 14751000
2010-03-04 22.61 23.07 22.60 22.95 16094900
2010-03-03 23.00 23.10 22.00 22.56 40581500
2010-03-02 23.99 24.26 23.21 23.25 49568700
2010-03-01 25.77 26.00 25.55 25.86 10138600
2010-02-26 25.79 25.92 25.63 25.76 6994900
Previous symbol is
SPLNNext symbol is
SPLT
