SPMI - Speedemissions Inc
Twittering - Tweeting - Chatting about SPMI Speedemissions Inc






What Blogs are saying about Speedemissions Inc
Stocks to watch on Wednesday
Top Trade Ideas for Friday, February 25
Trade Ideas For Thursday, February 17
Stock Picks for Wednesday December 29
Five momentum stocks to keep an eye on
Hot stocks to watch for Wednesday 28 July

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 34.23 36.14 35.52 34.96
Median Moving Average 32.76 35.38 36.09 35.25
Simple Moving Average 32.73 35.39 36.07 35.25
Triangular Moving Average 32.32 36.49 35.53 35.35


Speedemissions Inc is traded on the OTCBB (OTCBB) using the symbol SPMI

Industry: OTCBB OTCBB Specific Industry

The historical high for SPMI was 39.65 on the 16th of March 2012. It has been 211 days since the historical high price.

The lowest price was 0.00 on the 27th of December 2011. It has been 291 days since that low price.

The largest volume day was the 30th of April 2010 when 835,946,500 shares were traded. It has been 897 days since that big volume day.

The lowest volume day was the 17th of January 2007 when only 0 shares changed hands. That was 2096 days ago.

What Google thinks of Speedemissions Inc

Seasonality Analysis of SPMI

Historical data for SPMI

Speedemissions Inc at ValueWiki
No Pattern Matches for SPMI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SPMI
Stocks with Negative Correlation to SPMI


Closing Prices over the past 15 trading days

SPMI chart



Date                Open    High    Low    Close
2013-02-08    21.58   21.79   21.03   21.47      6185432
2013-02-07    21.43   22.19   21.30   21.80      12647400
2013-02-06    20.23   20.71   20.19   20.71      4952292
2013-02-05    20.17   20.55   20.16   20.24      3746819
2013-02-04    0.02   0.02   0.02   0.02      1000
2013-02-01    0.01   0.02   0.01   0.02      51000
2013-01-31    20.69   20.91   20.55   20.90      17417600
2013-01-30    20.00   20.87   18.61   20.01      51586688
2013-01-29    30.80   30.91   30.27   30.45      4730018
2013-01-28    31.58   31.62   31.24   31.56      1453763
2013-01-25    32.15   32.18   31.49   31.49      3200107
2013-01-24    32.14   32.42   31.90   32.36      1782611
2013-01-23    31.55   32.16   31.38   32.16      2060899
2013-01-22    0.02   0.02   0.02   0.02      12500
2013-01-10    30.00   30.40   29.88   30.40      2907044








Previous symbol is SPMGTR-I

Next symbol is SPMIB