| Date - Time | Alert | |
| 2008-11-11 15:30:00 | Price (18.57) Moves Below Moving Average of 18.73 | |
| 2008-11-11 09:30:00 | Price (18.39) Moves Below Moving Average of 18.79 | |
| 2008-11-10 15:00:00 | Price (18.81) Moves Below Moving Average of 18.82 | |
| 2008-11-07 16:00:00 | Price (19.3) Rises Above Moving Average of 18.88 | |
| 2008-11-07 14:00:00 | Price (18.9) Moves Below Moving Average of 18.91 | |
| 2008-11-07 11:30:00 | Price (18.71) Moves Below Moving Average of 18.94 | |
| 2008-09-26 09:30:00 | Price (34.35) Moves Below Moving Average of 34.91 | |
| 2008-09-25 12:30:00 | Price (35.5) Rises Above Moving Average of 35.03 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 37.06 | 28.05 | 18.74 | 16.78 | |
| Median Moving Average | 40.81 | 35.32 | 20.91 | 17.70 | |
| Simple Moving Average | 40.81 | 35.19 | 20.75 | 17.46 | |
| Triangular Moving Average | 46.05 | 35.95 | 19.56 | 17.47 |
Superior Energy Svcs Inc is traded on the NYE (NYSE) using the symbol SPN
Industry: ENERGY Oil & Gas Equipment & Services Specific Industry
The historical high for SPN was 57.25 on the 23rd of June 2008. It has been 125 days since the historical high price.
The lowest price was 1.75 on the 21st of November 1995. It has been 4723 days since that low price.
The largest volume day was the 23rd of October 2008 when 169,430,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 21st of September 1992 when only 0 shares changed hands. That was 5879 days ago.
What Google thinks of Superior Energy Svcs Inc
Seasonality Analysis of SPN
Historical data for SPN
Superior Energy Svcs Inc at ValueWiki
No Pattern Matches for SPN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SPN
Stocks with Negative Correlation to SPN
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 16.86 17.00 14.39 14.39 2052400
2008-11-18 16.70 17.04 15.82 16.93 1165700
2008-11-17 16.67 17.65 16.35 16.54 1080500
2008-11-14 17.34 17.74 16.25 16.75 821800
2008-11-13 16.43 17.75 15.27 17.75 2034300
2008-11-12 18.26 18.36 16.41 16.43 1005700
2008-11-11 18.64 19.21 17.92 18.48 517200
2008-11-10 19.26 20.37 18.64 18.90 753300
2008-11-07 19.03 19.68 18.42 19.32 828000
2008-11-06 20.18 20.80 18.85 19.07 1400000
2008-11-05 21.44 21.72 20.43 20.46 1152300
2008-11-04 20.68 21.89 20.45 21.89 1465600
2008-11-03 21.00 21.17 19.92 20.28 1102400
2008-10-31 19.77 22.25 18.71 21.32 2370100
2008-10-30 18.85 20.25 18.05 20.25 1421900
Previous symbol is SPMYY
Next symbol is SPNC