SPNC - The Spectranetics Corp.
Twittering - Tweeting - Chatting about SPNC The Spectranetics Corp.




noodls_sHealth: $SPNC Spectranetics to Hold 2011 Fourth Quarter Financial Results... http://t.co/6hI4yLzJ
· Reply · View Tweet

Date - Time Alert
2012-01-12 11:30:00 Price (7.39) Rises Above Moving Average of 7.36
2012-01-12 10:00:00 Price (7.26) Moves Below Moving Average of 7.36
2012-01-11 15:30:00 Price (7.42) Rises Above Moving Average of 7.36
2012-01-11 14:00:00 Price (7.35) Moves Below Moving Average of 7.36
2012-01-11 12:00:00 Price (7.36) Rises Above Moving Average of 7.36
2012-01-11 11:00:00 Price (7.35) Moves Below Moving Average of 7.35
2012-01-09 14:30:00 Price (7.36) Rises Above Moving Average of 7.32
2012-01-09 10:30:00 Price (7.32) Rises Above Moving Average of 7.32
2012-01-09 09:30:00 Price (7.3) Moves Below Moving Average of 7.32
2012-01-06 13:00:00 Price (7.34) Rises Above Moving Average of 7.31
2012-01-04 09:30:00 Price (7.31) Moves Below Moving Average of 7.32
2012-01-03 13:30:00 Price (7.32) Moves Below Moving Average of 7.33
2012-01-03 12:00:00 Price (7.34) Rises Above Moving Average of 7.33
2011-12-30 13:30:00 Price (7.35) Rises Above Moving Average of 7.33
2011-12-27 11:00:00 Price (7.35) Moves Below Moving Average of 7.35
2011-12-20 13:00:00 Price (7.24) Rises Above Moving Average of 7.21
2011-12-20 09:30:00 Price (6.97) Moves Below Moving Average of 7.2
2011-12-16 15:30:00 Price (7.24) Rises Above Moving Average of 7.19
2011-12-16 11:00:00 Price (7.13) Moves Below Moving Average of 7.16
2011-12-15 12:30:00 Price (7.1) Moves Below Moving Average of 7.14
2011-12-15 11:00:00 Price (7.13) Moves Below Moving Average of 7.14
2011-12-14 15:00:00 Price (7.15) Rises Above Moving Average of 7.15
2011-12-13 14:30:00 Price (7.18) Moves Below Moving Average of 7.18
2011-12-08 10:30:00 Price (7.26) Moves Below Moving Average of 7.28
2011-12-06 12:30:00 Price (7.35) Rises Above Moving Average of 7.3
2011-12-06 11:30:00 Price (7.28) Moves Below Moving Average of 7.31
2011-12-05 14:00:00 Price (7.23) Moves Below Moving Average of 7.31
2011-12-02 11:00:00 Price (7.37) Rises Above Moving Average of 7.32
2011-11-15 12:30:00 Price (7.66) Rises Above Moving Average of 7.6
2011-11-14 12:00:00 Price (7.54) Moves Below Moving Average of 7.58
2011-11-10 09:30:00 Price (7.36) Moves Below Moving Average of 7.5
2011-11-08 14:00:00 Price (7.5) Rises Above Moving Average of 7.5
2011-11-07 15:30:00 Price (7.49) Rises Above Moving Average of 7.48
2011-11-03 10:30:00 Price (7.41) Moves Below Moving Average of 7.45
2011-10-26 09:30:00 Price (7.33) Rises Above Moving Average of 7.22
2011-10-25 14:30:00 Price (7.21) Moves Below Moving Average of 7.23
2011-10-25 10:00:00 Price (7.21) Moves Below Moving Average of 7.23
2011-10-24 10:30:00 Price (7.24) Rises Above Moving Average of 7.2
2011-10-21 11:30:00 Price (7.18) Moves Below Moving Average of 7.19
2011-10-21 10:30:00 Price (7.22) Rises Above Moving Average of 7.19
2011-10-19 13:30:00 Price (7.17) Moves Below Moving Average of 7.22
2011-10-19 12:00:00 Price (7.21) Moves Below Moving Average of 7.22
2011-10-19 10:30:00 Price (7.25) Rises Above Moving Average of 7.22
2011-10-18 16:00:00 Price (7.23) Rises Above Moving Average of 7.22
2011-10-18 14:00:00 Price (7.25) Rises Above Moving Average of 7.23
2011-10-17 09:30:00 Price (7.2) Moves Below Moving Average of 7.26
2011-10-13 11:00:00 Price (7.2) Moves Below Moving Average of 7.21
2011-10-10 10:30:00 Price (7.14) Rises Above Moving Average of 7.11
2011-10-07 11:30:00 Price (7.06) Moves Below Moving Average of 7.09
2011-10-04 15:30:00 Price (6.94) Rises Above Moving Average of 6.93
2011-10-04 13:30:00 Price (6.9) Moves Below Moving Average of 6.92
2011-10-04 10:00:00 Price (6.89) Rises Above Moving Average of 6.89
2011-10-03 13:30:00 Price (6.81) Moves Below Moving Average of 6.87
2011-09-12 14:00:00 Price (6.02) Moves Below Moving Average of 6.03
2011-09-12 12:00:00 Price (6.04) Rises Above Moving Average of 6.03
2011-09-09 16:00:00 Price (6.1) Rises Above Moving Average of 6.03
2011-09-09 11:30:00 Price (6.04) Moves Below Moving Average of 6.04
2011-09-07 15:30:00 Price (6.06) Rises Above Moving Average of 6.04
2011-09-01 14:30:00 Price (6.05) Moves Below Moving Average of 6.11
2011-08-29 09:30:00 Price (6.07) Rises Above Moving Average of 6.03
2011-08-26 15:30:00 Price (6.02) Moves Below Moving Average of 6.03
2011-08-26 13:30:00 Price (6.07) Rises Above Moving Average of 6.04
2011-08-26 12:00:00 Price (6.05) Rises Above Moving Average of 6.04
2011-08-25 13:30:00 Price (6.06) Rises Above Moving Average of 6.05
2011-08-25 12:30:00 Price (6.04) Moves Below Moving Average of 6.05
2011-08-23 15:00:00 Price (6.14) Rises Above Moving Average of 6.09
2011-08-17 15:30:00 Price (6.34) Rises Above Moving Average of 6.32
2011-08-02 10:30:00 Price (6.87) Moves Below Moving Average of 6.91
2011-07-28 11:00:00 Price (6.86) Rises Above Moving Average of 6.85
2011-07-26 16:00:00 Price (6.82) Moves Below Moving Average of 6.83
2011-07-26 14:00:00 Price (6.81) Moves Below Moving Average of 6.82
2011-07-26 11:30:00 Price (6.82) Rises Above Moving Average of 6.8
2011-07-26 10:30:00 Price (6.8) Moves Below Moving Average of 6.8
2011-06-23 15:00:00 Price (5.75) Rises Above Moving Average of 5.72
2011-06-15 12:00:00 Price (5.8) Moves Below Moving Average of 5.82
2011-06-14 10:00:00 Price (5.85) Rises Above Moving Average of 5.81
2011-06-13 15:00:00 Price (5.82) Rises Above Moving Average of 5.81
2011-06-13 14:00:00 Price (5.81) Moves Below Moving Average of 5.81
2011-06-13 13:00:00 Price (5.83) Rises Above Moving Average of 5.81
2011-06-13 10:00:00 Price (5.87) Rises Above Moving Average of 5.82
2011-06-09 14:30:00 Price (5.88) Rises Above Moving Average of 5.85
2011-05-17 11:30:00 Price (5.9) Rises Above Moving Average of 5.88
2011-05-17 10:00:00 Price (5.85) Moves Below Moving Average of 5.86
2011-04-26 10:00:00 Price (4.99) Rises Above Moving Average of 4.87
2011-04-21 11:30:00 Price (4.87) Rises Above Moving Average of 4.87
2011-04-21 10:00:00 Price (4.86) Moves Below Moving Average of 4.87
2011-04-19 13:30:00 Price (4.81) Moves Below Moving Average of 4.84
2011-03-28 10:30:00 Price (4.48) Rises Above Moving Average of 4.47
2011-03-25 12:30:00 Price (4.46) Moves Below Moving Average of 4.48
2011-03-25 11:30:00 Price (4.49) Rises Above Moving Average of 4.48
2011-03-24 13:00:00 Price (4.49) Moves Below Moving Average of 4.49
2011-03-24 11:30:00 Price (4.51) Rises Above Moving Average of 4.5
2011-03-22 14:30:00 Price (4.53) Moves Below Moving Average of 4.53
2011-03-22 12:00:00 Price (4.54) Rises Above Moving Average of 4.54
2011-03-21 13:00:00 Price (4.52) Moves Below Moving Average of 4.55
2011-02-07 10:00:00 Price (4.74) Rises Above Moving Average of 4.73
2011-02-04 11:00:00 Price (4.72) Moves Below Moving Average of 4.75
2011-02-03 11:00:00 Price (4.77) Rises Above Moving Average of 4.76
2011-02-02 13:00:00 Price (4.73) Moves Below Moving Average of 4.78
2011-02-02 11:30:00 Price (4.78) Rises Above Moving Average of 4.78
2011-01-10 15:00:00 Price (5.14) Moves Below Moving Average of 5.14
2011-01-10 13:30:00 Price (5.14) Rises Above Moving Average of 5.14
2011-01-07 11:00:00 Price (5.14) Moves Below Moving Average of 5.15
2011-01-03 13:00:00 Price (5.13) Rises Above Moving Average of 5.11
2011-01-03 12:00:00 Price (5.11) Moves Below Moving Average of 5.11
2010-12-29 14:00:00 Price (5.13) Rises Above Moving Average of 5.08
2010-12-23 14:00:00 Price (5.06) Moves Below Moving Average of 5.07
2010-12-23 10:30:00 Price (5.05) Moves Below Moving Average of 5.06
2010-12-22 11:30:00 Price (5.05) Moves Below Moving Average of 5.06
2010-12-21 10:30:00 Price (5.05) Moves Below Moving Average of 5.05
2010-12-10 15:30:00 Price (5) Moves Below Moving Average of 5
2010-12-07 13:30:00 Price (5.01) Moves Below Moving Average of 5.02
2010-12-07 11:00:00 Price (5.02) Rises Above Moving Average of 5.02
2010-12-06 15:00:00 Price (5.03) Rises Above Moving Average of 5.02
2010-12-02 13:00:00 Price (5.05) Moves Below Moving Average of 5.05
2010-12-02 10:00:00 Price (5.09) Rises Above Moving Average of 5.05
2010-12-01 11:30:00 Price (5.06) Rises Above Moving Average of 5.05
2010-11-26 12:00:00 Price (5.05) Moves Below Moving Average of 5.08
2010-11-24 12:00:00 Price (5.09) Rises Above Moving Average of 5.08
2010-11-03 10:00:00 Price (5.05) Rises Above Moving Average of 4.93
2010-10-08 09:30:00 Price (5.32) Moves Below Moving Average of 5.32
2010-10-04 12:00:00 Price (5.22) Moves Below Moving Average of 5.26
2010-09-20 15:00:00 Price (5.15) Rises Above Moving Average of 5.1
2010-09-20 14:00:00 Price (5.09) Moves Below Moving Average of 5.09
2010-09-07 11:00:00 Price (5.03) Rises Above Moving Average of 5.01
2010-09-07 10:00:00 Price (4.98) Moves Below Moving Average of 5.01
2010-09-02 15:30:00 Price (5.01) Moves Below Moving Average of 5.02
2010-09-01 15:30:00 Price (5.02) Rises Above Moving Average of 5.01
2010-09-01 14:30:00 Price (5.01) Moves Below Moving Average of 5.01
2010-08-19 10:30:00 Price (5.18) Moves Below Moving Average of 5.23
2010-08-18 16:00:00 Price (5.26) Rises Above Moving Average of 5.23
2010-08-18 15:00:00 Price (5.22) Moves Below Moving Average of 5.23
2010-08-18 13:30:00 Price (5.26) Rises Above Moving Average of 5.23
2010-08-17 15:00:00 Price (5.21) Moves Below Moving Average of 5.23
2010-08-17 14:00:00 Price (5.24) Rises Above Moving Average of 5.23
2010-08-10 16:00:00 Price (5.2) Moves Below Moving Average of 5.25
2010-08-02 10:30:00 Price (5.25) Rises Above Moving Average of 5.18
2010-07-30 14:30:00 Price (5.17) Moves Below Moving Average of 5.18
2010-07-28 12:00:00 Price (5.11) Moves Below Moving Average of 5.18
2010-07-26 16:00:00 Price (5.2) Rises Above Moving Average of 5.16
2010-07-21 10:30:00 Price (5.18) Moves Below Moving Average of 5.18
2010-07-20 16:00:00 Price (5.26) Rises Above Moving Average of 5.18
2010-07-16 10:00:00 Price (5.04) Moves Below Moving Average of 5.22
2010-07-15 16:00:00 Price (5.23) Rises Above Moving Average of 5.22
2010-07-15 13:00:00 Price (5.19) Moves Below Moving Average of 5.23
2010-07-15 10:30:00 Price (5.17) Moves Below Moving Average of 5.23
2010-07-13 10:00:00 Price (5.3) Rises Above Moving Average of 5.23
2010-07-12 11:00:00 Price (5.24) Moves Below Moving Average of 5.26
2010-07-09 16:00:00 Price (5.32) Rises Above Moving Average of 5.26
2010-07-09 10:00:00 Price (5.26) Moves Below Moving Average of 5.29
2010-07-08 16:00:00 Price (5.29) Rises Above Moving Average of 5.29
2010-07-08 12:00:00 Price (5.28) Moves Below Moving Average of 5.3
2010-07-08 10:00:00 Price (5.36) Rises Above Moving Average of 5.31
2010-06-28 11:30:00 Price (5.46) Rises Above Moving Average of 5.46
2010-06-22 12:30:00 Price (5.56) Rises Above Moving Average of 5.54
2010-06-22 11:00:00 Price (5.54) Moves Below Moving Average of 5.55
2010-06-22 10:00:00 Price (5.68) Rises Above Moving Average of 5.55
2010-06-21 14:00:00 Price (5.54) Moves Below Moving Average of 5.56
2010-06-18 14:00:00 Price (5.58) Moves Below Moving Average of 5.59
2010-06-18 10:30:00 Price (5.74) Rises Above Moving Average of 5.6
2010-06-17 10:00:00 Price (5.62) Moves Below Moving Average of 5.63
2010-06-15 16:00:00 Price (5.68) Rises Above Moving Average of 5.64
2010-05-05 12:30:00 Price (7.1) Rises Above Moving Average of 7.09
2010-04-27 15:00:00 Price (7.11) Moves Below Moving Average of 7.12
2010-04-27 14:00:00 Price (7.12) Rises Above Moving Average of 7.12
2010-04-27 12:30:00 Price (7.11) Moves Below Moving Average of 7.12
2010-04-27 10:30:00 Price (7.17) Rises Above Moving Average of 7.11
2010-04-26 15:00:00 Price (7.14) Rises Above Moving Average of 7.11
2010-04-26 13:00:00 Price (7.09) Moves Below Moving Average of 7.12
2010-04-23 16:00:00 Price (7.13) Rises Above Moving Average of 7.12
2010-04-23 11:00:00 Price (7.09) Moves Below Moving Average of 7.13
2010-04-22 15:00:00 Price (7.15) Rises Above Moving Average of 7.13
2010-04-19 15:30:00 Price (7.14) Rises Above Moving Average of 7.11
2010-04-19 12:00:00 Price (7.08) Moves Below Moving Average of 7.11
2010-04-14 10:30:00 Price (7.13) Rises Above Moving Average of 7.09
2010-04-01 15:30:00 Price (7.12) Rises Above Moving Average of 7.09
2010-04-01 14:00:00 Price (7.05) Moves Below Moving Average of 7.07
2010-04-01 10:00:00 Price (7.18) Rises Above Moving Average of 7.03
2010-03-31 15:30:00 Price (6.98) Moves Below Moving Average of 7.01
2009-08-20 12:00:00 Price (5.07) Moves Below Moving Average of 5.07
2009-08-20 10:00:00 Price (5.1) Rises Above Moving Average of 5.07
2009-08-19 14:30:00 Price (5.04) Moves Below Moving Average of 5.08
2009-08-03 10:30:00 Price (5.2) Rises Above Moving Average of 5.18
2009-08-03 09:30:00 Price (5.11) Moves Below Moving Average of 5.17
2009-07-31 10:00:00 Price (5.18) Rises Above Moving Average of 5.17
2009-07-30 16:00:00 Price (5.14) Moves Below Moving Average of 5.16
2009-07-28 12:30:00 Price (5.19) Rises Above Moving Average of 5.15
2009-07-28 11:00:00 Price (5.14) Moves Below Moving Average of 5.15
2009-07-27 09:30:00 Price (5.11) Moves Below Moving Average of 5.13
2009-07-24 13:30:00 Price (5.13) Rises Above Moving Average of 5.13
2009-07-09 09:30:00 Price (5.05) Rises Above Moving Average of 5.02
2009-07-07 16:00:00 Price (5.02) Moves Below Moving Average of 5.02
2009-06-30 16:00:00 Price (4.93) Moves Below Moving Average of 5.03
2009-06-23 12:00:00 Price (4.84) Moves Below Moving Average of 4.87
2009-06-22 16:00:00 Price (4.84) Moves Below Moving Average of 4.85
2009-03-23 10:00:00 Price (2.43) Rises Above Moving Average of 2.36
2009-03-20 09:30:00 Price (2.39) Rises Above Moving Average of 2.35
2009-03-19 15:00:00 Price (2.34) Moves Below Moving Average of 2.35
2009-03-19 14:00:00 Price (2.39) Rises Above Moving Average of 2.35
2009-03-18 10:00:00 Price (2.36) Rises Above Moving Average of 2.36
2009-03-09 10:00:00 Price (2.58) Moves Below Moving Average of 2.59
2009-03-06 16:00:00 Price (2.7) Rises Above Moving Average of 2.59
2009-02-17 15:00:00 Price (3.08) Rises Above Moving Average of 3.07
2009-01-16 12:30:00 Price (2.71) Moves Below Moving Average of 2.77
2009-01-16 11:30:00 Price (2.8) Rises Above Moving Average of 2.77
2009-01-15 16:00:00 Price (2.8) Rises Above Moving Average of 2.77
2009-01-09 10:00:00 Price (2.83) Moves Below Moving Average of 2.85
2009-01-08 09:30:00 Price (2.81) Moves Below Moving Average of 2.82
2008-12-31 11:30:00 Price (2.7) Moves Below Moving Average of 2.77
2008-12-29 13:30:00 Price (2.78) Rises Above Moving Average of 2.77
2008-12-22 15:00:00 Price (2.66) Moves Below Moving Average of 2.66
2008-12-16 13:00:00 Price (2.58) Moves Below Moving Average of 2.58
2008-12-16 09:30:00 Price (2.63) Rises Above Moving Average of 2.58
2008-12-15 11:30:00 Price (2.57) Moves Below Moving Average of 2.58
2008-12-12 16:00:00 Price (2.6) Rises Above Moving Average of 2.58
2008-12-12 09:30:00 Price (2.5) Moves Below Moving Average of 2.59
2008-12-11 14:00:00 Price (2.56) Moves Below Moving Average of 2.57
2008-12-03 13:00:00 Price (2.42) Moves Below Moving Average of 2.46
2008-12-03 10:30:00 Price (2.48) Rises Above Moving Average of 2.46
2008-12-02 13:00:00 Price (2.46) Rises Above Moving Average of 2.45
2008-12-01 16:00:00 Price (2.34) Moves Below Moving Average of 2.43
2008-11-21 16:00:00 Price (2.49) Rises Above Moving Average of 2.45
2008-11-13 16:00:00 Price (2.62) Rises Above Moving Average of 2.6
2008-10-13 15:30:00 Price (4.47) Rises Above Moving Average of 4.47
2008-10-13 14:00:00 Price (4.43) Moves Below Moving Average of 4.47
2008-10-13 12:30:00 Price (4.49) Rises Above Moving Average of 4.48
2008-10-09 10:30:00 Price (4.53) Moves Below Moving Average of 4.54
2008-10-07 14:30:00 Price (4.5) Rises Above Moving Average of 4.48
2008-10-07 13:30:00 Price (4.45) Moves Below Moving Average of 4.48
2008-10-06 16:00:00 Price (4.51) Rises Above Moving Average of 4.46
2008-10-06 11:30:00 Price (4.33) Moves Below Moving Average of 4.46
2008-09-30 09:30:00 Price (4.49) Rises Above Moving Average of 4.43
2008-09-29 15:30:00 Price (4.41) Moves Below Moving Average of 4.43
2008-09-29 09:30:00 Price (4.34) Moves Below Moving Average of 4.47
2008-09-26 13:30:00 Price (4.62) Rises Above Moving Average of 4.49
2008-09-26 12:00:00 Price (4.46) Moves Below Moving Average of 4.5
2008-09-26 10:30:00 Price (4.65) Rises Above Moving Average of 4.52


What Blogs are saying about The Spectranetics Corp.
Former Spectranetics execs named in 12-count indictment
Former Spectranetics execs named in 12-count indictment

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.86 7.25 7.33 7.39
Median Moving Average 6.41 7.00 7.29 7.29
Simple Moving Average 6.43 7.02 7.31 7.35
Triangular Moving Average 6.47 7.18 7.29 7.32


The Spectranetics Corp. is traded on the NSD (NASDAQ) using the symbol SPNC

Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry

The historical high for SPNC was 20.25 on the 6th of February 1992. It has been 7283 days since the historical high price.

The lowest price was 0.44 on the 27th of September 1994. It has been 6319 days since that low price.

The largest volume day was the 5th of September 2008 when 6,593,200 shares were traded. It has been 1227 days since that big volume day.

The lowest volume day was the 7th of March 1994 when only 0 shares changed hands. That was 6523 days ago.

What Google thinks of The Spectranetics Corp.

Seasonality Analysis of SPNC

Historical data for SPNC

The Spectranetics Corp. at ValueWiki
No Pattern Matches for SPNC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SPNC
Stocks with Negative Correlation to SPNC


Closing Prices over the past 15 trading days

SPNC chart



Date                Open    High    Low    Close
2012-02-10    8.35   8.57   8.17   8.33      87500
2012-02-09    8.25   8.53   8.25   8.47      58800
2012-02-08    8.32   8.48   8.17   8.39      162200
2012-02-07    8.37   8.50   8.12   8.33      207500
2012-02-06    8.64   8.77   8.50   8.54      93100
2012-02-03    8.63   8.91   8.44   8.74      152200
2012-02-02    8.15   8.55   8.15   8.45      106400
2012-02-01    8.37   8.43   8.19   8.31      138400
2012-01-31    8.22   8.44   8.09   8.33      90000
2012-01-30    8.12   8.21   8.00   8.15      80000
2012-01-27    8.13   8.25   7.99   8.22      174500
2012-01-26    8.03   8.20   8.01   8.20      149400
2012-01-25    7.87   8.16   7.80   8.10      161400
2012-01-24    7.60   7.93   7.60   7.90      81700
2012-01-23    7.75   7.84   7.61   7.69      121400








Previous symbol is SPN.PR.

Next symbol is SPND