SPNC - The Spectranetics Corp.
Twittering - Tweeting - Chatting about SPNC The Spectranetics Corp.




LongVollllll: Northland downgrades $SPNC on SOTP valuation using a DCF for a fast growing med tech name. Makes total sense...
· Reply · View Tweet

RatingsNetwork: The Spectranetics Co. $SPNC was downgraded by analysts at Northland Securities to a "market perform" rating. http://t.co/V3oZ9oZeb2
· Reply · View Tweet

Briefingcom: $SPNC: Northland Capital cuts to Market Perform
· Reply · View Tweet

usratings: Northland Capital downgrades $SPNC from Outperform to Market Perform
· Reply · View Tweet

Date - Time Alert
2013-02-14 12:30:00 Price (16.74) Rises Above Moving Average of 16.61
2013-02-14 09:30:00 Price (16.52) Moves Below Moving Average of 16.6
2013-02-13 15:30:00 Price (16.68) Rises Above Moving Average of 16.6
2013-02-11 15:30:00 Price (16.66) Rises Above Moving Average of 16.6
2013-02-07 10:30:00 Price (16.59) Moves Below Moving Average of 16.64
2012-11-30 15:30:00 Price (14.47) Rises Above Moving Average of 14.47
2012-11-30 09:30:00 Price (14.47) Moves Below Moving Average of 14.5
2012-11-29 15:30:00 Price (14.55) Rises Above Moving Average of 14.51
2012-11-29 09:30:00 Price (14.56) Rises Above Moving Average of 14.52
2012-11-27 11:00:00 Price (14.34) Moves Below Moving Average of 14.47
2012-11-27 09:30:00 Price (14.73) Rises Above Moving Average of 14.47
2012-11-14 13:30:00 Price (14.73) Rises Above Moving Average of 14.7
2012-11-14 11:00:00 Price (14.65) Moves Below Moving Average of 14.69
2012-11-06 10:30:00 Price (14.74) Rises Above Moving Average of 14.59
2012-11-01 11:00:00 Price (14.5) Moves Below Moving Average of 14.67
2012-10-26 13:00:00 Price (14.71) Rises Above Moving Average of 14.64
2012-10-23 09:30:00 Price (14.47) Moves Below Moving Average of 14.67
2012-04-17 14:00:00 Price (10.29) Rises Above Moving Average of 10.23
2012-04-17 11:30:00 Price (10.26) Rises Above Moving Average of 10.25
2012-04-12 11:30:00 Price (10.32) Rises Above Moving Average of 10.32
2012-04-05 10:30:00 Price (10.13) Moves Below Moving Average of 10.17
2012-02-24 16:00:00 Price (8.38) Moves Below Moving Average of 8.39
2012-02-21 13:00:00 Price (8.37) Moves Below Moving Average of 8.43
2012-02-16 14:30:00 Price (8.43) Rises Above Moving Average of 8.35
2012-02-16 09:30:00 Price (8.36) Rises Above Moving Average of 8.34
2012-02-13 16:00:00 Price (8.28) Moves Below Moving Average of 8.32
2012-01-12 11:30:00 Price (7.39) Rises Above Moving Average of 7.36
2012-01-12 10:00:00 Price (7.26) Moves Below Moving Average of 7.36
2012-01-11 15:30:00 Price (7.42) Rises Above Moving Average of 7.36
2012-01-11 14:00:00 Price (7.35) Moves Below Moving Average of 7.36
2012-01-11 12:00:00 Price (7.36) Rises Above Moving Average of 7.36
2012-01-11 11:00:00 Price (7.35) Moves Below Moving Average of 7.35
2012-01-09 14:30:00 Price (7.36) Rises Above Moving Average of 7.32
2012-01-09 10:30:00 Price (7.32) Rises Above Moving Average of 7.32
2012-01-09 09:30:00 Price (7.3) Moves Below Moving Average of 7.32
2012-01-06 13:00:00 Price (7.34) Rises Above Moving Average of 7.31
2012-01-04 09:30:00 Price (7.31) Moves Below Moving Average of 7.32
2012-01-03 13:30:00 Price (7.32) Moves Below Moving Average of 7.33
2012-01-03 12:00:00 Price (7.34) Rises Above Moving Average of 7.33
2011-12-30 13:30:00 Price (7.35) Rises Above Moving Average of 7.33
2011-12-27 11:00:00 Price (7.35) Moves Below Moving Average of 7.35
2011-12-20 13:00:00 Price (7.24) Rises Above Moving Average of 7.21
2011-12-20 09:30:00 Price (6.97) Moves Below Moving Average of 7.2
2011-12-16 15:30:00 Price (7.24) Rises Above Moving Average of 7.19
2011-12-16 11:00:00 Price (7.13) Moves Below Moving Average of 7.16
2011-12-15 12:30:00 Price (7.1) Moves Below Moving Average of 7.14
2011-12-15 11:00:00 Price (7.13) Moves Below Moving Average of 7.14
2011-12-14 15:00:00 Price (7.15) Rises Above Moving Average of 7.15
2011-12-13 14:30:00 Price (7.18) Moves Below Moving Average of 7.18
2011-12-08 10:30:00 Price (7.26) Moves Below Moving Average of 7.28
2011-12-06 12:30:00 Price (7.35) Rises Above Moving Average of 7.3
2011-12-06 11:30:00 Price (7.28) Moves Below Moving Average of 7.31
2011-12-05 14:00:00 Price (7.23) Moves Below Moving Average of 7.31
2011-12-02 11:00:00 Price (7.37) Rises Above Moving Average of 7.32
2011-11-15 12:30:00 Price (7.66) Rises Above Moving Average of 7.6
2011-11-14 12:00:00 Price (7.54) Moves Below Moving Average of 7.58
2011-11-10 09:30:00 Price (7.36) Moves Below Moving Average of 7.5
2011-11-08 14:00:00 Price (7.5) Rises Above Moving Average of 7.5
2011-11-07 15:30:00 Price (7.49) Rises Above Moving Average of 7.48
2011-11-03 10:30:00 Price (7.41) Moves Below Moving Average of 7.45
2011-10-26 09:30:00 Price (7.33) Rises Above Moving Average of 7.22
2011-10-25 14:30:00 Price (7.21) Moves Below Moving Average of 7.23
2011-10-25 10:00:00 Price (7.21) Moves Below Moving Average of 7.23
2011-10-24 10:30:00 Price (7.24) Rises Above Moving Average of 7.2
2011-10-21 11:30:00 Price (7.18) Moves Below Moving Average of 7.19
2011-10-21 10:30:00 Price (7.22) Rises Above Moving Average of 7.19
2011-10-19 13:30:00 Price (7.17) Moves Below Moving Average of 7.22
2011-10-19 12:00:00 Price (7.21) Moves Below Moving Average of 7.22
2011-10-19 10:30:00 Price (7.25) Rises Above Moving Average of 7.22
2011-10-18 16:00:00 Price (7.23) Rises Above Moving Average of 7.22
2011-10-18 14:00:00 Price (7.25) Rises Above Moving Average of 7.23
2011-10-17 09:30:00 Price (7.2) Moves Below Moving Average of 7.26
2011-10-13 11:00:00 Price (7.2) Moves Below Moving Average of 7.21
2011-10-10 10:30:00 Price (7.14) Rises Above Moving Average of 7.11
2011-10-07 11:30:00 Price (7.06) Moves Below Moving Average of 7.09
2011-10-04 15:30:00 Price (6.94) Rises Above Moving Average of 6.93
2011-10-04 13:30:00 Price (6.9) Moves Below Moving Average of 6.92
2011-10-04 10:00:00 Price (6.89) Rises Above Moving Average of 6.89
2011-10-03 13:30:00 Price (6.81) Moves Below Moving Average of 6.87
2011-09-12 14:00:00 Price (6.02) Moves Below Moving Average of 6.03
2011-09-12 12:00:00 Price (6.04) Rises Above Moving Average of 6.03
2011-09-09 16:00:00 Price (6.1) Rises Above Moving Average of 6.03
2011-09-09 11:30:00 Price (6.04) Moves Below Moving Average of 6.04
2011-09-07 15:30:00 Price (6.06) Rises Above Moving Average of 6.04
2011-09-01 14:30:00 Price (6.05) Moves Below Moving Average of 6.11
2011-08-29 09:30:00 Price (6.07) Rises Above Moving Average of 6.03
2011-08-26 15:30:00 Price (6.02) Moves Below Moving Average of 6.03
2011-08-26 13:30:00 Price (6.07) Rises Above Moving Average of 6.04
2011-08-26 12:00:00 Price (6.05) Rises Above Moving Average of 6.04
2011-08-25 13:30:00 Price (6.06) Rises Above Moving Average of 6.05
2011-08-25 12:30:00 Price (6.04) Moves Below Moving Average of 6.05
2011-08-23 15:00:00 Price (6.14) Rises Above Moving Average of 6.09
2011-08-17 15:30:00 Price (6.34) Rises Above Moving Average of 6.32
2011-08-02 10:30:00 Price (6.87) Moves Below Moving Average of 6.91
2011-07-28 11:00:00 Price (6.86) Rises Above Moving Average of 6.85
2011-07-26 16:00:00 Price (6.82) Moves Below Moving Average of 6.83
2011-07-26 14:00:00 Price (6.81) Moves Below Moving Average of 6.82
2011-07-26 11:30:00 Price (6.82) Rises Above Moving Average of 6.8
2011-07-26 10:30:00 Price (6.8) Moves Below Moving Average of 6.8
2011-06-23 15:00:00 Price (5.75) Rises Above Moving Average of 5.72
2011-06-15 12:00:00 Price (5.8) Moves Below Moving Average of 5.82
2011-06-14 10:00:00 Price (5.85) Rises Above Moving Average of 5.81
2011-06-13 15:00:00 Price (5.82) Rises Above Moving Average of 5.81
2011-06-13 14:00:00 Price (5.81) Moves Below Moving Average of 5.81
2011-06-13 13:00:00 Price (5.83) Rises Above Moving Average of 5.81
2011-06-13 10:00:00 Price (5.87) Rises Above Moving Average of 5.82
2011-06-09 14:30:00 Price (5.88) Rises Above Moving Average of 5.85
2011-05-17 11:30:00 Price (5.9) Rises Above Moving Average of 5.88
2011-05-17 10:00:00 Price (5.85) Moves Below Moving Average of 5.86
2011-04-26 10:00:00 Price (4.99) Rises Above Moving Average of 4.87
2011-04-21 11:30:00 Price (4.87) Rises Above Moving Average of 4.87
2011-04-21 10:00:00 Price (4.86) Moves Below Moving Average of 4.87
2011-04-19 13:30:00 Price (4.81) Moves Below Moving Average of 4.84
2011-03-28 10:30:00 Price (4.48) Rises Above Moving Average of 4.47
2011-03-25 12:30:00 Price (4.46) Moves Below Moving Average of 4.48
2011-03-25 11:30:00 Price (4.49) Rises Above Moving Average of 4.48
2011-03-24 13:00:00 Price (4.49) Moves Below Moving Average of 4.49
2011-03-24 11:30:00 Price (4.51) Rises Above Moving Average of 4.5
2011-03-22 14:30:00 Price (4.53) Moves Below Moving Average of 4.53
2011-03-22 12:00:00 Price (4.54) Rises Above Moving Average of 4.54
2011-03-21 13:00:00 Price (4.52) Moves Below Moving Average of 4.55
2011-02-07 10:00:00 Price (4.74) Rises Above Moving Average of 4.73
2011-02-04 11:00:00 Price (4.72) Moves Below Moving Average of 4.75
2011-02-03 11:00:00 Price (4.77) Rises Above Moving Average of 4.76
2011-02-02 13:00:00 Price (4.73) Moves Below Moving Average of 4.78
2011-02-02 11:30:00 Price (4.78) Rises Above Moving Average of 4.78
2011-01-10 15:00:00 Price (5.14) Moves Below Moving Average of 5.14
2011-01-10 13:30:00 Price (5.14) Rises Above Moving Average of 5.14
2011-01-07 11:00:00 Price (5.14) Moves Below Moving Average of 5.15
2011-01-03 13:00:00 Price (5.13) Rises Above Moving Average of 5.11
2011-01-03 12:00:00 Price (5.11) Moves Below Moving Average of 5.11
2010-12-29 14:00:00 Price (5.13) Rises Above Moving Average of 5.08
2010-12-23 14:00:00 Price (5.06) Moves Below Moving Average of 5.07
2010-12-23 10:30:00 Price (5.05) Moves Below Moving Average of 5.06
2010-12-22 11:30:00 Price (5.05) Moves Below Moving Average of 5.06
2010-12-21 10:30:00 Price (5.05) Moves Below Moving Average of 5.05
2010-12-10 15:30:00 Price (5) Moves Below Moving Average of 5
2010-12-07 13:30:00 Price (5.01) Moves Below Moving Average of 5.02
2010-12-07 11:00:00 Price (5.02) Rises Above Moving Average of 5.02
2010-12-06 15:00:00 Price (5.03) Rises Above Moving Average of 5.02
2010-12-02 13:00:00 Price (5.05) Moves Below Moving Average of 5.05
2010-12-02 10:00:00 Price (5.09) Rises Above Moving Average of 5.05
2010-12-01 11:30:00 Price (5.06) Rises Above Moving Average of 5.05
2010-11-26 12:00:00 Price (5.05) Moves Below Moving Average of 5.08
2010-11-24 12:00:00 Price (5.09) Rises Above Moving Average of 5.08
2010-11-03 10:00:00 Price (5.05) Rises Above Moving Average of 4.93
2010-10-08 09:30:00 Price (5.32) Moves Below Moving Average of 5.32
2010-10-04 12:00:00 Price (5.22) Moves Below Moving Average of 5.26
2010-09-20 15:00:00 Price (5.15) Rises Above Moving Average of 5.1
2010-09-20 14:00:00 Price (5.09) Moves Below Moving Average of 5.09
2010-09-07 11:00:00 Price (5.03) Rises Above Moving Average of 5.01
2010-09-07 10:00:00 Price (4.98) Moves Below Moving Average of 5.01
2010-09-02 15:30:00 Price (5.01) Moves Below Moving Average of 5.02
2010-09-01 15:30:00 Price (5.02) Rises Above Moving Average of 5.01
2010-09-01 14:30:00 Price (5.01) Moves Below Moving Average of 5.01
2010-08-19 10:30:00 Price (5.18) Moves Below Moving Average of 5.23
2010-08-18 16:00:00 Price (5.26) Rises Above Moving Average of 5.23
2010-08-18 15:00:00 Price (5.22) Moves Below Moving Average of 5.23
2010-08-18 13:30:00 Price (5.26) Rises Above Moving Average of 5.23
2010-08-17 15:00:00 Price (5.21) Moves Below Moving Average of 5.23
2010-08-17 14:00:00 Price (5.24) Rises Above Moving Average of 5.23
2010-08-10 16:00:00 Price (5.2) Moves Below Moving Average of 5.25
2010-08-02 10:30:00 Price (5.25) Rises Above Moving Average of 5.18
2010-07-30 14:30:00 Price (5.17) Moves Below Moving Average of 5.18
2010-07-28 12:00:00 Price (5.11) Moves Below Moving Average of 5.18
2010-07-26 16:00:00 Price (5.2) Rises Above Moving Average of 5.16
2010-07-21 10:30:00 Price (5.18) Moves Below Moving Average of 5.18
2010-07-20 16:00:00 Price (5.26) Rises Above Moving Average of 5.18
2010-07-16 10:00:00 Price (5.04) Moves Below Moving Average of 5.22
2010-07-15 16:00:00 Price (5.23) Rises Above Moving Average of 5.22
2010-07-15 13:00:00 Price (5.19) Moves Below Moving Average of 5.23
2010-07-15 10:30:00 Price (5.17) Moves Below Moving Average of 5.23
2010-07-13 10:00:00 Price (5.3) Rises Above Moving Average of 5.23
2010-07-12 11:00:00 Price (5.24) Moves Below Moving Average of 5.26
2010-07-09 16:00:00 Price (5.32) Rises Above Moving Average of 5.26
2010-07-09 10:00:00 Price (5.26) Moves Below Moving Average of 5.29
2010-07-08 16:00:00 Price (5.29) Rises Above Moving Average of 5.29
2010-07-08 12:00:00 Price (5.28) Moves Below Moving Average of 5.3
2010-07-08 10:00:00 Price (5.36) Rises Above Moving Average of 5.31
2010-06-28 11:30:00 Price (5.46) Rises Above Moving Average of 5.46
2010-06-22 12:30:00 Price (5.56) Rises Above Moving Average of 5.54
2010-06-22 11:00:00 Price (5.54) Moves Below Moving Average of 5.55
2010-06-22 10:00:00 Price (5.68) Rises Above Moving Average of 5.55
2010-06-21 14:00:00 Price (5.54) Moves Below Moving Average of 5.56
2010-06-18 14:00:00 Price (5.58) Moves Below Moving Average of 5.59
2010-06-18 10:30:00 Price (5.74) Rises Above Moving Average of 5.6
2010-06-17 10:00:00 Price (5.62) Moves Below Moving Average of 5.63
2010-06-15 16:00:00 Price (5.68) Rises Above Moving Average of 5.64
2010-05-05 12:30:00 Price (7.1) Rises Above Moving Average of 7.09
2010-04-27 15:00:00 Price (7.11) Moves Below Moving Average of 7.12
2010-04-27 14:00:00 Price (7.12) Rises Above Moving Average of 7.12
2010-04-27 12:30:00 Price (7.11) Moves Below Moving Average of 7.12
2010-04-27 10:30:00 Price (7.17) Rises Above Moving Average of 7.11
2010-04-26 15:00:00 Price (7.14) Rises Above Moving Average of 7.11
2010-04-26 13:00:00 Price (7.09) Moves Below Moving Average of 7.12
2010-04-23 16:00:00 Price (7.13) Rises Above Moving Average of 7.12
2010-04-23 11:00:00 Price (7.09) Moves Below Moving Average of 7.13
2010-04-22 15:00:00 Price (7.15) Rises Above Moving Average of 7.13
2010-04-19 15:30:00 Price (7.14) Rises Above Moving Average of 7.11
2010-04-19 12:00:00 Price (7.08) Moves Below Moving Average of 7.11
2010-04-14 10:30:00 Price (7.13) Rises Above Moving Average of 7.09
2010-04-01 15:30:00 Price (7.12) Rises Above Moving Average of 7.09
2010-04-01 14:00:00 Price (7.05) Moves Below Moving Average of 7.07
2010-04-01 10:00:00 Price (7.18) Rises Above Moving Average of 7.03
2010-03-31 15:30:00 Price (6.98) Moves Below Moving Average of 7.01
2009-08-20 12:00:00 Price (5.07) Moves Below Moving Average of 5.07
2009-08-20 10:00:00 Price (5.1) Rises Above Moving Average of 5.07
2009-08-19 14:30:00 Price (5.04) Moves Below Moving Average of 5.08
2009-08-03 10:30:00 Price (5.2) Rises Above Moving Average of 5.18
2009-08-03 09:30:00 Price (5.11) Moves Below Moving Average of 5.17
2009-07-31 10:00:00 Price (5.18) Rises Above Moving Average of 5.17
2009-07-30 16:00:00 Price (5.14) Moves Below Moving Average of 5.16
2009-07-28 12:30:00 Price (5.19) Rises Above Moving Average of 5.15
2009-07-28 11:00:00 Price (5.14) Moves Below Moving Average of 5.15
2009-07-27 09:30:00 Price (5.11) Moves Below Moving Average of 5.13
2009-07-24 13:30:00 Price (5.13) Rises Above Moving Average of 5.13
2009-07-09 09:30:00 Price (5.05) Rises Above Moving Average of 5.02
2009-07-07 16:00:00 Price (5.02) Moves Below Moving Average of 5.02
2009-06-30 16:00:00 Price (4.93) Moves Below Moving Average of 5.03
2009-06-23 12:00:00 Price (4.84) Moves Below Moving Average of 4.87
2009-06-22 16:00:00 Price (4.84) Moves Below Moving Average of 4.85
2009-03-23 10:00:00 Price (2.43) Rises Above Moving Average of 2.36
2009-03-20 09:30:00 Price (2.39) Rises Above Moving Average of 2.35
2009-03-19 15:00:00 Price (2.34) Moves Below Moving Average of 2.35
2009-03-19 14:00:00 Price (2.39) Rises Above Moving Average of 2.35
2009-03-18 10:00:00 Price (2.36) Rises Above Moving Average of 2.36
2009-03-09 10:00:00 Price (2.58) Moves Below Moving Average of 2.59
2009-03-06 16:00:00 Price (2.7) Rises Above Moving Average of 2.59
2009-02-17 15:00:00 Price (3.08) Rises Above Moving Average of 3.07
2009-01-16 12:30:00 Price (2.71) Moves Below Moving Average of 2.77
2009-01-16 11:30:00 Price (2.8) Rises Above Moving Average of 2.77
2009-01-15 16:00:00 Price (2.8) Rises Above Moving Average of 2.77
2009-01-09 10:00:00 Price (2.83) Moves Below Moving Average of 2.85
2009-01-08 09:30:00 Price (2.81) Moves Below Moving Average of 2.82
2008-12-31 11:30:00 Price (2.7) Moves Below Moving Average of 2.77
2008-12-29 13:30:00 Price (2.78) Rises Above Moving Average of 2.77
2008-12-22 15:00:00 Price (2.66) Moves Below Moving Average of 2.66
2008-12-16 13:00:00 Price (2.58) Moves Below Moving Average of 2.58
2008-12-16 09:30:00 Price (2.63) Rises Above Moving Average of 2.58
2008-12-15 11:30:00 Price (2.57) Moves Below Moving Average of 2.58
2008-12-12 16:00:00 Price (2.6) Rises Above Moving Average of 2.58
2008-12-12 09:30:00 Price (2.5) Moves Below Moving Average of 2.59
2008-12-11 14:00:00 Price (2.56) Moves Below Moving Average of 2.57
2008-12-03 13:00:00 Price (2.42) Moves Below Moving Average of 2.46
2008-12-03 10:30:00 Price (2.48) Rises Above Moving Average of 2.46
2008-12-02 13:00:00 Price (2.46) Rises Above Moving Average of 2.45
2008-12-01 16:00:00 Price (2.34) Moves Below Moving Average of 2.43
2008-11-21 16:00:00 Price (2.49) Rises Above Moving Average of 2.45
2008-11-13 16:00:00 Price (2.62) Rises Above Moving Average of 2.6
2008-10-13 15:30:00 Price (4.47) Rises Above Moving Average of 4.47
2008-10-13 14:00:00 Price (4.43) Moves Below Moving Average of 4.47
2008-10-13 12:30:00 Price (4.49) Rises Above Moving Average of 4.48
2008-10-09 10:30:00 Price (4.53) Moves Below Moving Average of 4.54
2008-10-07 14:30:00 Price (4.5) Rises Above Moving Average of 4.48
2008-10-07 13:30:00 Price (4.45) Moves Below Moving Average of 4.48
2008-10-06 16:00:00 Price (4.51) Rises Above Moving Average of 4.46
2008-10-06 11:30:00 Price (4.33) Moves Below Moving Average of 4.46
2008-09-30 09:30:00 Price (4.49) Rises Above Moving Average of 4.43
2008-09-29 15:30:00 Price (4.41) Moves Below Moving Average of 4.43
2008-09-29 09:30:00 Price (4.34) Moves Below Moving Average of 4.47
2008-09-26 13:30:00 Price (4.62) Rises Above Moving Average of 4.49
2008-09-26 12:00:00 Price (4.46) Moves Below Moving Average of 4.5
2008-09-26 10:30:00 Price (4.65) Rises Above Moving Average of 4.52


What Blogs are saying about The Spectranetics Corp.
Former Spectranetics execs named in 12-count indictment
Former Spectranetics execs named in 12-count indictment

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.62 11.45 14.02 14.67
Median Moving Average 8.39 9.95 12.95 14.71
Simple Moving Average 8.42 9.99 12.99 14.74
Triangular Moving Average 7.79 9.42 13.40 14.73


The Spectranetics Corp. is traded on the NSD (NASDAQ) using the symbol SPNC

Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry

The historical high for SPNC was 20.25 on the 6th of February 1992. It has been 7555 days since the historical high price.

The lowest price was 0.44 on the 27th of September 1994. It has been 6591 days since that low price.

The largest volume day was the 5th of September 2008 when 6,593,200 shares were traded. It has been 1499 days since that big volume day.

The lowest volume day was the 7th of March 1994 when only 0 shares changed hands. That was 6795 days ago.

What Google thinks of The Spectranetics Corp.

Seasonality Analysis of SPNC

Historical data for SPNC

The Spectranetics Corp. at ValueWiki
No Pattern Matches for SPNC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SPNC
Stocks with Negative Correlation to SPNC


Closing Prices over the past 15 trading days

SPNC chart



Date                Open    High    Low    Close
2013-02-08    16.70   16.80   16.48   16.53      73100
2013-02-07    16.95   16.95   16.40   16.61      174500
2013-02-06    16.68   17.02   16.50   17.01      62900
2013-02-05    16.59   16.88   16.58   16.75      99800
2013-02-01    16.75   17.00   16.50   16.88      117100
2013-01-31    16.43   16.79   16.36   16.66      99100
2013-01-30    16.80   16.80   16.31   16.42      109900
2013-01-29    16.60   16.74   16.45   16.49      118800
2013-01-28    16.24   16.75   16.24   16.64      134900
2013-01-25    16.47   16.59   16.28   16.38      123017
2013-01-24    16.54   16.56   16.10   16.39      72500
2013-01-23    16.66   16.74   16.45   16.46      80600
2013-01-22    16.78   17.01   16.62   16.66      102000
2013-01-10    15.58   15.75   15.50   15.74      81400
2013-01-09    15.44   15.66   15.33   15.65      207400








Previous symbol is SPN.PR.

Next symbol is SPND