| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
5 Trade Ideas for Friday, Aug 12 Stock Watch list For Next Week Head and Shoulders chart pattern for 2011-07-12 Few trade ideas for the week ahead Positive Seasonal Pattern Stocks on Saturday the 20th of November 2010 4 Stocks to Watch Next Week Stocks in focus for next week - Earnings Calendar ( 9-13 August )
Supertel Hospitality is traded on the NSD (NASDAQ) using the symbol SPPR Industry: REAL ESTATE - REIT - Hotel/Motel Sub Industry Specific Industry The historical high for SPPR was 1445.19 on the 26th of July 2011. It has been 173 days since the historical high price. The lowest price was 0.63 on the 17th of October 2011. It has been 90 days since that low price. The largest volume day was the 21st of November 2008 when 27,730,000 shares were traded. It has been 1150 days since that big volume day. The lowest volume day was the 13th of December 1994 when only 0 shares changed hands. That was 6242 days ago. Seasonality Analysis of SPPR Historical data for SPPR Supertel Hospitality at ValueWiki No Pattern Matches for SPPR Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to SPPR Stocks with Negative Correlation to SPPR Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 1364.62 1365.28 1348.93 1352.23 0 2012-02-09 1363.33 1370.61 1361.27 1365.06 0 2012-02-08 1364.27 1368.50 1359.18 1364.53 0 2012-02-07 1360.87 1365.59 1358.50 1363.99 0 2012-02-06 1366.12 1366.78 1358.68 1360.99 0 2012-02-03 1358.04 1366.92 1355.82 1363.74 0 2012-02-02 1354.47 1360.29 1351.18 1360.29 0 2012-02-01 1341.99 1355.48 1339.73 1352.73 0 2012-01-31 1341.93 1350.89 1339.25 1342.47 0 2012-01-30 1345.39 1345.71 1337.30 1341.60 0 2012-01-27 1343.31 1349.18 1341.73 1343.93 0 2012-01-26 1342.81 1351.44 1342.00 1344.62 0 2012-01-25 1335.43 1343.23 1328.71 1342.62 0 2012-01-24 1338.14 1338.81 1330.54 1334.36 0 2012-01-23 1327.92 1342.65 1327.23 1338.47 0 Previous symbol is SPPJF Next symbol is SPPRO |
