What Blogs are saying about Supertel Hospitality Inc.Stocks to Watch Next Week
Inverted Head and Shoulders chart pattern for 2009-07-24
Inverted Head and Shoulders chart pattern for 2009-07-24
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
7.48 |
7.70 |
8.40 |
8.76 |
|
| Median Moving Average |
9.48 |
7.05 |
8.16 |
8.68 |
|
| Simple Moving Average |
8.23 |
7.08 |
8.20 |
8.68 |
|
| Triangular Moving Average |
7.27 |
7.11 |
8.23 |
8.65 |
|
Supertel Hospitality Inc. is traded on the NSD () using the symbol SPPRP
Industry: Main Industry Sub Industry Specific Industry
The historical high for SPPRP was 600.00 on the 8th of November 2006. It has been 1228 days since the historical high price.
The lowest price was 4.74 on the 21st of January 2009. It has been 423 days since that low price.
The largest volume day was the 14th of October 2008 when 960,000 shares were traded. It has been 522 days since that big volume day.
The lowest volume day was the 24th of February 2006 when only 0 shares changed hands. That was 1485 days ago.
What Google thinks of
Supertel Hospitality Inc.Seasonality Analysis of SPPRPHistorical data for SPPRPSupertel Hospitality Inc. at ValueWikiNo Pattern Matches for SPPRP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SPPRPStocks with Negative Correlation to SPPRP
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-03-18 9.24 9.24 8.95 8.95 60000
2010-03-17 9.25 9.25 9.25 9.25 40000
2010-03-16 8.20 9.25 8.20 8.81 360000
2010-03-03 8.20 8.20 8.14 8.14 50000
2010-02-25 8.09 8.54 8.07 8.37 130000
2010-02-23 8.18 8.93 8.07 8.93 180000
2010-02-22 8.79 9.31 8.70 9.00 450000
2010-02-19 8.77 8.77 8.60 8.60 40000
2010-02-18 7.85 8.73 7.82 7.97 100000
2010-02-17 8.79 8.79 8.78 8.78 110000
2010-02-16 7.76 8.00 7.75 8.00 250000
2010-02-11 7.60 8.99 7.60 8.99 150000
2010-02-10 7.98 7.98 7.37 7.50 130000
2010-02-09 7.95 7.95 7.95 7.95 70000
2010-02-08 7.38 7.38 7.37 7.37 80000
Previous symbol is
SPPRONext symbol is
SPPSX