What Blogs are saying about Supertel Hospitality5 Trade Ideas for Friday, Aug 12
Stock Watch list For Next Week
Head and Shoulders chart pattern for 2011-07-12
Positive Seasonal Pattern Stocks on Saturday the 20th of November 2010
4 Stocks to Watch Next Week
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
8.02 |
7.53 |
7.12 |
7.17 |
|
| Median Moving Average |
8.48 |
7.73 |
7.24 |
6.93 |
|
| Simple Moving Average |
8.51 |
7.78 |
7.28 |
7.07 |
|
| Triangular Moving Average |
8.52 |
7.86 |
7.20 |
7.08 |
|
Supertel Hospitality is traded on the NSD () using the symbol SPPRP
Industry: Main Industry Sub Industry Specific Industry
The historical high for SPPRP was 600.00 on the 8th of November 2006. It has been 1894 days since the historical high price.
The lowest price was 4.74 on the 21st of January 2009. It has been 1089 days since that low price.
The largest volume day was the 14th of October 2008 when 960,000 shares were traded. It has been 1188 days since that big volume day.
The lowest volume day was the 24th of February 2006 when only 0 shares changed hands. That was 2151 days ago.
What Google thinks of
Supertel HospitalitySeasonality Analysis of SPPRPHistorical data for SPPRPSupertel Hospitality at ValueWikiNo Pattern Matches for SPPRP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SPPRPStocks with Negative Correlation to SPPRP
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 8.95 9.00 8.94 8.94 1700
2012-02-09 8.23 8.84 8.22 8.52 2500
2012-02-08 8.25 8.93 8.21 8.93 5000
2012-02-07 8.25 8.25 8.25 8.25 3000
2012-02-06 8.25 8.25 8.25 8.25 9600
2012-02-03 8.25 8.25 8.25 8.25 500
2012-02-02 8.25 8.25 7.92 8.22 7000
2012-02-01 8.25 8.25 8.25 8.25 1000
2012-01-31 8.00 8.25 7.99 8.25 1300
2012-01-30 7.85 8.00 7.85 8.00 2000
2012-01-27 7.94 7.97 7.50 7.97 5600
2012-01-26 8.00 8.00 7.75 7.95 3800
2012-01-25 7.85 8.00 7.85 8.00 900
2012-01-24 7.52 8.00 7.50 7.60 5800
2012-01-23 7.60 7.60 7.25 7.25 2000
Previous symbol is
SPPRONext symbol is
SPPSX