| Date - Time |
Alert |
|
| 2009-08-21 09:30:00 |
Price (13.72) Rises Above Moving Average of 13.59 |
|
| 2009-08-13 16:00:00 |
Price (14.12) Rises Above Moving Average of 14.11 |
|
| 2009-07-30 12:00:00 |
Price (13.87) Moves Below Moving Average of 13.99 |
|
| 2009-07-15 09:30:00 |
Price (13.54) Rises Above Moving Average of 13.52 |
|
| 2009-06-23 09:30:00 |
Price (14.17) Moves Below Moving Average of 14.65 |
|
| 2009-06-16 15:00:00 |
Price (14.35) Rises Above Moving Average of 14.33 |
|
| 2009-06-16 13:00:00 |
Price (14.28) Moves Below Moving Average of 14.32 |
|
| 2009-05-28 15:00:00 |
Price (13.47) Moves Below Moving Average of 13.49 |
|
| 2009-05-28 13:30:00 |
Price (13.5) Rises Above Moving Average of 13.49 |
|
| 2009-05-28 09:30:00 |
Price (13.49) Rises Above Moving Average of 13.48 |
|
| 2009-05-27 14:00:00 |
Price (13.4) Moves Below Moving Average of 13.47 |
|
| 2009-05-27 09:30:00 |
Price (13.45) Rises Above Moving Average of 13.45 |
|
| 2009-05-22 11:30:00 |
Price (13.37) Moves Below Moving Average of 13.42 |
|
| 2009-05-22 09:30:00 |
Price (13.38) Moves Below Moving Average of 13.4 |
|
| 2009-05-14 09:30:00 |
Price (12.95) Rises Above Moving Average of 12.92 |
|
| 2009-05-13 12:00:00 |
Price (12.88) Moves Below Moving Average of 12.89 |
|
| 2009-05-13 09:30:00 |
Price (12.72) Moves Below Moving Average of 12.86 |
|
| 2009-04-21 16:00:00 |
Price (11.35) Rises Above Moving Average of 11.33 |
|
| 2009-03-18 12:00:00 |
Price (9.37) Rises Above Moving Average of 9.22 |
|
| 2009-03-18 10:00:00 |
Price (9.22) Moves Below Moving Average of 9.25 |
|
| 2009-03-17 13:30:00 |
Price (9.36) Rises Above Moving Average of 9.3 |
|
| 2009-03-16 11:00:00 |
Price (9.54) Rises Above Moving Average of 9.46 |
|
| 2009-03-12 15:00:00 |
Price (9.63) Rises Above Moving Average of 9.61 |
|
| 2009-02-13 13:30:00 |
Price (13.2) Rises Above Moving Average of 13.19 |
|
| 2009-02-13 12:00:00 |
Price (13.16) Moves Below Moving Average of 13.18 |
|
| 2009-02-13 09:30:00 |
Price (13.18) Rises Above Moving Average of 13.15 |
|
| 2009-02-10 11:00:00 |
Price (12.97) Moves Below Moving Average of 12.98 |
|
| 2009-02-05 09:30:00 |
Price (12.66) Moves Below Moving Average of 12.8 |
|
| 2008-12-30 14:30:00 |
Price (8.88) Rises Above Moving Average of 8.85 |
|
| 2008-12-23 11:30:00 |
Price (8.85) Moves Below Moving Average of 8.95 |
|
| 2008-12-15 11:00:00 |
Price (8.77) Moves Below Moving Average of 8.81 |
|
| 2008-12-12 16:00:00 |
Price (8.85) Rises Above Moving Average of 8.8 |
|
| 2008-12-04 11:00:00 |
Price (9.19) Rises Above Moving Average of 9.11 |
|
| 2008-12-03 14:30:00 |
Price (9.19) Rises Above Moving Average of 9.19 |
|
| 2008-11-06 10:30:00 |
Price (14.54) Moves Below Moving Average of 14.66 |
|
| 2008-10-23 13:30:00 |
Price (13.21) Rises Above Moving Average of 13.1 |
|
| 2008-10-23 12:30:00 |
Price (13.08) Moves Below Moving Average of 13.11 |
|
| 2008-10-20 09:30:00 |
Price (13.63) Rises Above Moving Average of 13.5 |
|
| 2008-10-17 15:30:00 |
Price (13.46) Moves Below Moving Average of 13.52 |
|
What Blogs are saying about Spirit Aerosystems Holdings IncStocks to watch on Thursday Fev 4
Inverted Head and Shoulders chart pattern for 2009-07-09
Inverted Head and Shoulders chart pattern for 2009-07-08
Negative Seasonal Pattern Stocks on Friday the 26th of June 2009
Negative Seasonal Pattern Stocks on Thursday the 25th of June 2009
Negative Seasonal Pattern Stocks on Wednesday the 24th of June 2009
Negative Seasonal Pattern Stocks on Tuesday the 23rd of June 2009
Fast Money Recap 6/15/09
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
18.40 |
19.45 |
19.54 |
20.49 |
|
| Median Moving Average |
17.12 |
19.00 |
19.12 |
20.26 |
|
| Simple Moving Average |
17.16 |
19.05 |
19.17 |
20.31 |
|
| Triangular Moving Average |
17.36 |
19.42 |
19.09 |
20.25 |
|
Spirit Aerosystems Holdings Inc is traded on the NYE (NYSE) using the symbol SPR
Industry: Industrial Goods Industrial Goods/Aerospace/Defense Products & Services Specific Industry
The historical high for SPR was 1677.29 on the 6th of April 2006. It has been 1439 days since the historical high price.
The lowest price was 0.05 on the 3rd of July 2009. It has been 255 days since that low price.
The largest volume day was the 22nd of May 2007 when 9,569,300 shares were traded. It has been 1028 days since that big volume day.
The lowest volume day was the 3rd of April 2006 when only 0 shares changed hands. That was 1442 days ago.
What Google thinks of
Spirit Aerosystems Holdings IncSeasonality Analysis of SPRHistorical data for SPRSpirit Aerosystems Holdings Inc at ValueWikiNo Pattern Matches for SPR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SPRStocks with Negative Correlation to SPR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 21.38 21.64 21.15 21.54 932600
2010-03-17 21.38 21.78 21.21 21.30 1010700
2010-03-16 20.89 21.37 20.74 21.31 1717300
2010-03-15 20.88 20.88 20.27 20.76 1065200
2010-03-12 20.73 20.88 20.60 20.84 915500
2010-03-11 20.97 20.97 20.27 20.77 1649400
2010-03-10 19.87 20.98 19.87 20.96 2402300
2010-03-09 20.27 20.27 19.79 19.90 4290100
2010-03-08 19.88 20.04 19.83 20.00 1367900
2010-03-05 20.13 20.13 19.64 19.95 1775900
2010-03-04 20.55 20.55 19.74 19.90 1836100
2010-03-03 20.39 20.80 19.96 20.03 2244400
2010-03-02 19.64 20.07 19.64 20.00 1204800
2010-03-01 19.21 19.67 18.92 19.57 656600
2010-02-26 18.78 19.18 18.69 19.12 573500
Previous symbol is
SPQSNext symbol is
SPRAX
