SPRO - Smartpros Ltd.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about SPRO Smartpros Ltd.






What Blogs are saying about Smartpros Ltd.
Positive Seasonal Pattern Stocks on Monday the 29th of June 2009
Head and Shoulders chart pattern for 2009-06-24
Head and Shoulders chart pattern for 2009-06-18
Head and Shoulders chart pattern for 2009-01-13
Head and Shoulders chart pattern for 2008-11-19

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.56 3.22 3.14 3.16
Median Moving Average 3.71 3.38 3.14 3.13
Simple Moving Average 3.72 3.39 3.14 3.14
Triangular Moving Average 3.89 3.30 3.14 3.13


Smartpros Ltd. is traded on the NASDAQ () using the symbol SPRO

Industry: Main Industry Sub Industry Specific Industry

The historical high for SPRO was 8.99 on the 17th of July 2007. It has been 977 days since the historical high price.

The lowest price was 2.23 on the 23rd of December 2008. It has been 452 days since that low price.

The largest volume day was the 19th of November 2008 when 5,220,000 shares were traded. It has been 486 days since that big volume day.

The lowest volume day was the 28th of December 2006 when only 0 shares changed hands. That was 1178 days ago.

What Google thinks of Smartpros Ltd.

Seasonality Analysis of SPRO

Historical data for SPRO

Smartpros Ltd. at ValueWiki
No Pattern Matches for SPRO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SPRO
Stocks with Negative Correlation to SPRO


Closing Prices over the past 15 trading days

SPRO chart



Date                Open    High    Low    Close
2010-03-19    3.20   3.25   3.20   3.25      5100
2010-03-18    3.19   3.20   3.19   3.19      1900
2010-03-17    3.13   3.15   3.11   3.15      10400
2010-03-16    3.10   3.15   3.05   3.15      39200
2010-03-15    3.08   3.11   3.08   3.10      9700
2010-03-12    3.06   3.14   3.05   3.08      177900
2010-03-11    3.13   3.15   3.08   3.14      4900
2010-03-10    3.11   3.15   3.11   3.13      2300
2010-03-09    3.10   3.13   3.10   3.13      1400
2010-03-08    3.10   3.10   3.10   3.10      2000
2010-03-05    3.12   3.13   3.05   3.13      3700
2010-03-04    3.28   3.29   3.19   3.20      1700
2010-03-03    3.06   3.12   3.06   3.12      3100
2010-03-02    3.11   3.11   3.11   3.11      1000
2010-03-01    3.15   3.15   3.10   3.10      3500








Previous symbol is SPRNF

Next symbol is SPROW