| Date - Time |
Alert |
|
| 2009-08-28 13:00:00 |
Price (2.36) Rises Above Moving Average of 2.34 |
|
| 2009-08-20 10:00:00 |
Price (2.34) Moves Below Moving Average of 2.34 |
|
| 2009-08-19 13:30:00 |
Price (2.35) Rises Above Moving Average of 2.34 |
|
| 2009-07-23 11:30:00 |
Price (2.19) Rises Above Moving Average of 2.18 |
|
| 2009-07-22 09:30:00 |
Price (2.12) Moves Below Moving Average of 2.19 |
|
| 2009-07-17 13:00:00 |
Price (2.21) Rises Above Moving Average of 2.19 |
|
| 2009-07-17 10:30:00 |
Price (2.18) Moves Below Moving Average of 2.19 |
|
| 2009-07-15 14:30:00 |
Price (2.2) Rises Above Moving Average of 2.19 |
|
| 2009-07-14 11:00:00 |
Price (2.17) Moves Below Moving Average of 2.2 |
|
| 2009-07-10 09:30:00 |
Price (2.14) Moves Below Moving Average of 2.21 |
|
| 2009-07-09 12:30:00 |
Price (2.24) Rises Above Moving Average of 2.21 |
|
| 2009-07-07 16:00:00 |
Price (2.2) Moves Below Moving Average of 2.21 |
|
| 2009-07-07 11:00:00 |
Price (2.2) Moves Below Moving Average of 2.21 |
|
| 2009-07-02 15:00:00 |
Price (2.23) Rises Above Moving Average of 2.23 |
|
| 2009-07-01 15:30:00 |
Price (2.24) Rises Above Moving Average of 2.24 |
|
| 2009-05-27 09:30:00 |
Price (2.2) Rises Above Moving Average of 2.13 |
|
| 2009-05-11 10:30:00 |
Price (2.19) Moves Below Moving Average of 2.22 |
|
| 2009-05-05 12:30:00 |
Price (2.22) Moves Below Moving Average of 2.25 |
|
| 2009-04-30 10:00:00 |
Price (2.2) Moves Below Moving Average of 2.28 |
|
| 2009-04-29 15:30:00 |
Price (2.25) Moves Below Moving Average of 2.28 |
|
| 2009-04-27 10:00:00 |
Price (2.25) Moves Below Moving Average of 2.28 |
|
| 2009-04-24 15:30:00 |
Price (2.3) Rises Above Moving Average of 2.27 |
|
| 2009-04-21 14:00:00 |
Price (2.2) Moves Below Moving Average of 2.2 |
|
| 2009-03-26 13:30:00 |
Price (1.79) Rises Above Moving Average of 1.72 |
|
| 2009-03-23 10:00:00 |
Price (1.72) Rises Above Moving Average of 1.71 |
|
| 2009-03-20 09:30:00 |
Price (1.73) Rises Above Moving Average of 1.72 |
|
| 2009-03-19 11:00:00 |
Price (1.73) Rises Above Moving Average of 1.72 |
|
| 2009-03-13 15:00:00 |
Price (1.75) Moves Below Moving Average of 1.76 |
|
| 2009-03-12 14:00:00 |
Price (1.78) Rises Above Moving Average of 1.77 |
|
| 2009-03-10 14:30:00 |
Price (1.8) Rises Above Moving Average of 1.79 |
|
| 2009-02-20 16:00:00 |
Price (1.98) Moves Below Moving Average of 1.98 |
|
| 2009-02-20 14:00:00 |
Price (1.99) Rises Above Moving Average of 1.98 |
|
| 2009-02-17 09:30:00 |
Price (1.96) Moves Below Moving Average of 2 |
|
| 2009-02-12 11:30:00 |
Price (1.98) Moves Below Moving Average of 1.99 |
|
| 2009-02-11 16:00:00 |
Price (1.98) Moves Below Moving Average of 1.99 |
|
| 2009-02-10 11:30:00 |
Price (1.93) Moves Below Moving Average of 1.98 |
|
| 2009-02-04 11:30:00 |
Price (1.97) Rises Above Moving Average of 1.95 |
|
| 2009-02-02 11:30:00 |
Price (1.93) Moves Below Moving Average of 1.94 |
|
| 2009-01-23 11:30:00 |
Price (1.98) Rises Above Moving Average of 1.96 |
|
| 2009-01-08 16:00:00 |
Price (1.98) Moves Below Moving Average of 2.01 |
|
| 2009-01-08 12:00:00 |
Price (2.04) Rises Above Moving Average of 2.02 |
|
| 2009-01-07 11:30:00 |
Price (2.09) Rises Above Moving Average of 2.02 |
|
| 2009-01-07 10:30:00 |
Price (2.01) Moves Below Moving Average of 2.02 |
|
| 2008-12-19 12:00:00 |
Price (1.99) Moves Below Moving Average of 2.04 |
|
| 2008-12-11 15:30:00 |
Price (1.98) Moves Below Moving Average of 1.99 |
|
| 2008-12-05 15:00:00 |
Price (1.96) Rises Above Moving Average of 1.95 |
|
| 2008-12-04 12:00:00 |
Price (1.97) Moves Below Moving Average of 1.98 |
|
| 2008-12-04 11:00:00 |
Price (1.98) Rises Above Moving Average of 1.98 |
|
| 2008-11-14 11:00:00 |
Price (2.25) Moves Below Moving Average of 2.33 |
|
| 2008-11-13 16:00:00 |
Price (2.46) Rises Above Moving Average of 2.33 |
|
| 2008-10-22 13:30:00 |
Price (2.65) Moves Below Moving Average of 2.68 |
|
| 2008-10-22 12:30:00 |
Price (2.69) Rises Above Moving Average of 2.68 |
|
| 2008-10-21 16:00:00 |
Price (2.69) Moves Below Moving Average of 2.7 |
|
| 2008-10-21 13:30:00 |
Price (2.72) Rises Above Moving Average of 2.7 |
|
| 2008-10-17 15:00:00 |
Price (2.75) Moves Below Moving Average of 2.75 |
|
| 2008-10-17 13:00:00 |
Price (2.77) Rises Above Moving Average of 2.76 |
|
| 2008-10-16 16:00:00 |
Price (2.8) Rises Above Moving Average of 2.78 |
|
| 2008-09-26 16:00:00 |
Price (3.13) Moves Below Moving Average of 3.17 |
|
| 2008-09-26 15:00:00 |
Price (3.17) Rises Above Moving Average of 3.17 |
|
| 2008-09-26 13:00:00 |
Price (3.2) Rises Above Moving Average of 3.17 |
|
| 2008-09-25 14:30:00 |
Price (3.15) Moves Below Moving Average of 3.18 |
|
| 2008-09-25 10:30:00 |
Price (3.22) Rises Above Moving Average of 3.19 |
|
| 2008-09-24 15:30:00 |
Price (3.19) Moves Below Moving Average of 3.19 |
|
What Blogs are saying about Supportsoft Inc.Inverted Head and Shoulders chart pattern for 2008-12-16
Positive Seasonal Pattern Stocks on Thursday the 27th of November 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.63 |
2.81 |
3.04 |
3.27 |
|
| Median Moving Average |
2.50 |
2.67 |
2.89 |
3.24 |
|
| Simple Moving Average |
2.51 |
2.67 |
2.89 |
3.25 |
|
| Triangular Moving Average |
2.46 |
2.65 |
2.88 |
3.26 |
|
Supportsoft Inc. is traded on the NSD () using the symbol SPRT
Industry: Main Industry Sub Industry Specific Industry
The historical high for SPRT was 35.63 on the 20th of July 2000. It has been 3528 days since the historical high price.
The lowest price was 1.57 on the 5th of March 2009. It has been 378 days since that low price.
The largest volume day was the 4th of October 2004 when 14,452,100 shares were traded. It has been 1991 days since that big volume day.
The lowest volume day was the 7th of October 2002 when only 600 shares changed hands. That was 2719 days ago.
What Google thinks of
Supportsoft Inc.Seasonality Analysis of SPRTHistorical data for SPRTSupportsoft Inc. at ValueWikiNo Pattern Matches for SPRT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SPRTStocks with Negative Correlation to SPRT
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 3.24 3.33 3.20 3.32 50600
2010-03-17 3.23 3.31 3.21 3.25 81900
2010-03-16 3.25 3.26 3.21 3.23 78000
2010-03-15 3.29 3.29 3.20 3.25 48900
2010-03-12 3.34 3.43 3.26 3.29 205000
2010-03-11 3.27 3.29 3.24 3.29 88800
2010-03-10 3.24 3.38 3.23 3.30 131600
2010-03-09 3.23 3.27 3.18 3.25 251600
2010-03-08 3.17 3.23 3.13 3.20 186100
2010-03-05 3.07 3.20 3.03 3.16 193500
2010-03-04 3.10 3.12 3.03 3.05 91400
2010-03-03 3.01 3.13 2.97 3.08 199700
2010-03-02 3.03 3.04 2.96 3.00 166600
2010-03-01 2.96 3.03 2.96 3.02 632300
2010-02-26 2.96 2.99 2.92 2.94 167300
Previous symbol is
SPRSNext symbol is
SPRWF
