SPU - Skypeople Fruit Juice Inc
Seasonality Analysis of Skypeople Fruit Juice Inc
Historical data for Skypeople Fruit Juice Inc
No Pattern Matches for SPU
Stocks with Positive Correlation to Skypeople Fruit Juice Inc
Stocks with Negative Correlation to Skypeople Fruit Juice Inc
Take a look at what people are saying at NeatlySaid about Skypeople Fruit Juice IncReal Estate is hot again - check out homes for sale in the 73026 zip codeTwittering - Tweeting - Chatting about SPU Skypeople Fruit Juice Inc
slychin:
@kunal00 lol, like your idea on $spu. the name is ridiculous "sky people fruit juice". been watching it since a few weeks ago
kunal00:
$spu added 6.16 good up to 6.2s. could fly if mkt turns
mapsyntax:
$SPU 6.25 This china drink company has the Picture of Power profile that is ready to rip in the next few weeks http://j.mp/68DpgS
What Blogs are saying about Skypeople Fruit Juice IncWSJ: House Flipping Making a Comeback
Trapped under TARP: Regional Banks and Real Estate Loans
Fannie and Freddie Put Back More Loans to Lenders
Citigroup Inc. (C) trading plan
How To Trade Breaking News: An Interview With The Securities Industry News
Dubai Default
Is a Tobin Tax in Store for Large Banks Goldman Sachs (NYSE: GS), Citigroup Inc (NYSE: C) and Bank of America (NYSE: BAC)?
Report: Fed asks Big Banks for TARP Repayment Plans
|
Linearly
Weighted
Moving
Average |
Median
Moving
Average |
Simple
Moving
Average |
Triangular
Moving
Average |
|
| 10 Day |
5.88 |
5.83 |
5.82 |
5.74 |
|
| 20 Day |
5.98 |
5.99 |
5.97 |
6.07 |
|
| 30 Day |
5.82 |
5.43 |
5.44 |
5.70 |
|
| 40 Day |
5.53 |
4.94 |
4.95 |
5.10 |
|
| 50 Day |
5.25 |
4.59 |
4.60 |
4.58 |
|
| 60 Day |
5.00 |
4.32 |
4.32 |
4.20 |
|
| 70 Day |
4.79 |
4.15 |
4.15 |
3.92 |
|
| 80 Day |
4.68 |
4.42 |
4.43 |
3.84 |
|
| 90 Day |
4.65 |
4.56 |
4.57 |
3.91 |
|
| 100 Day |
4.64 |
4.67 |
4.68 |
4.04 |
|
| 110 Day |
4.66 |
4.71 |
4.72 |
4.19 |
|
| 120 Day |
4.67 |
4.70 |
4.71 |
4.33 |
|
| 130 Day |
4.67 |
4.65 |
4.66 |
4.44 |
|
| 140 Day |
4.67 |
4.67 |
4.67 |
4.54 |
|
| 150 Day |
4.67 |
4.73 |
4.73 |
4.62 |
|
| 160 Day |
4.70 |
5.07 |
5.07 |
4.72 |
|
| 170 Day |
4.76 |
5.40 |
5.40 |
4.87 |
|
| 180 Day |
4.85 |
5.74 |
5.74 |
5.06 |
|
| 190 Day |
4.96 |
6.04 |
6.04 |
5.28 |
|
| 200 Day |
5.08 |
6.31 |
6.31 |
5.51 |
|
Skypeople Fruit Juice Inc is traded on the AMX () using the symbol SPU
Industry: Main Industry Sub Industry Specific Industry
The historical high for SPU was 11.64 on the 27th of February 2006. It has been 1443 days since the historical high price.
The lowest price was 2.59 on the 3rd of November 2009. It has been 98 days since that low price.
The largest volume day was the 23rd of July 2009 when 3,590,000 shares were traded. It has been 201 days since that big volume day.
The lowest volume day was the 19th of August 2005 when only 100 shares changed hands. That was 1635 days ago.
What Google thinks of
Skypeople Fruit Juice IncSeasonality Analysis of SPUHistorical data for SPUSkypeople Fruit Juice Inc at ValueWikiNo Pattern Matches for SPU
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SPUStocks with Negative Correlation to SPU
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-02-08 6.29 6.60 5.92 5.95 166400
2010-02-05 5.84 6.25 5.71 6.25 71900
2010-02-04 6.18 6.20 5.82 5.85 79900
2010-02-03 6.14 6.30 5.83 6.30 177300
2010-02-02 5.54 5.65 5.29 5.65 64000
2010-02-01 5.39 5.59 5.10 5.38 64600
2010-01-29 5.57 5.80 5.35 5.38 112500
2010-01-28 5.75 5.78 5.26 5.59 176100
2010-01-27 6.14 6.17 5.65 5.72 175600
2010-01-26 6.20 6.30 6.05 6.11 142200
2010-01-25 6.96 7.06 6.04 6.28 336600
2010-01-22 6.77 7.27 6.60 6.96 376900
2010-01-21 7.06 7.25 6.51 6.51 255100
2010-01-20 6.99 7.36 6.80 7.00 487900
2010-01-19 6.00 7.12 6.00 7.00 1236400
Previous symbol is
SPTSXNext symbol is
SPU.UN
